mini-sized Dow ($5) Future December 2009

Trading Metrics calculated at close of trading on 01-Jul-2009

Day Change Summary
	Previous	Current
	30-Jun-2009	01-Jul-2009	Change	Change %	Previous Week
Open	8,420	8,362	-58	-0.7%	8,358
High	8,435	8,466	31	0.4%	8,423
Low	8,281	8,331	50	0.6%	8,143
Close	8,336	8,392	56	0.7%	8,315
Range	154	135	-19	-12.3%	280
ATR	129	129	0	0.4%	0
Volume	13	17	4	30.8%	147

Daily Pivots for day following 01-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,801	8,732	8,466
R3	8,666	8,597	8,429
R2	8,531	8,531	8,417
R1	8,462	8,462	8,405	8,497
PP	8,396	8,396	8,396	8,414
S1	8,327	8,327	8,380	8,362
S2	8,261	8,261	8,367
S3	8,126	8,192	8,355
S4	7,991	8,057	8,318

Weekly Pivots for week ending 26-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,134	9,004	8,469
R3	8,854	8,724	8,392
R2	8,574	8,574	8,366
R1	8,444	8,444	8,341	8,369
PP	8,294	8,294	8,294	8,256
S1	8,164	8,164	8,289	8,089
S2	8,014	8,014	8,264
S3	7,734	7,884	8,238
S4	7,454	7,604	8,161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,466	8,143	323	3.8%	157	1.9%	77%	True	False	27
10	8,484	8,143	341	4.1%	141	1.7%	73%	False	False	22

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,040
2.618	8,820
1.618	8,685
1.000	8,601
0.618	8,550
HIGH	8,466
0.618	8,415
0.500	8,399
0.382	8,383
LOW	8,331
0.618	8,248
1.000	8,196
1.618	8,113
2.618	7,978
4.250	7,757

Fisher Pivots for day following 01-Jul-2009
Pivot	1 day	3 day
R1	8,399	8,384
PP	8,396	8,376
S1	8,394	8,368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols