mini-sized Dow ($5) Future December 2009

Trading Metrics calculated at close of trading on 02-Jul-2009

Day Change Summary
	Previous	Current
	01-Jul-2009	02-Jul-2009	Change	Change %	Previous Week
Open	8,362	8,380	18	0.2%	8,358
High	8,466	8,380	-86	-1.0%	8,423
Low	8,331	8,178	-153	-1.8%	8,143
Close	8,392	8,185	-207	-2.5%	8,315
Range	135	202	67	49.6%	280
ATR	129	135	6	4.7%	0
Volume	17	74	57	335.3%	147

Daily Pivots for day following 02-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,854	8,721	8,296
R3	8,652	8,519	8,241
R2	8,450	8,450	8,222
R1	8,317	8,317	8,204	8,283
PP	8,248	8,248	8,248	8,230
S1	8,115	8,115	8,167	8,081
S2	8,046	8,046	8,148
S3	7,844	7,913	8,130
S4	7,642	7,711	8,074

Weekly Pivots for week ending 26-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,134	9,004	8,469
R3	8,854	8,724	8,392
R2	8,574	8,574	8,366
R1	8,444	8,444	8,341	8,369
PP	8,294	8,294	8,294	8,256
S1	8,164	8,164	8,289	8,089
S2	8,014	8,014	8,264
S3	7,734	7,884	8,238
S4	7,454	7,604	8,161

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,466	8,178	288	3.5%	152	1.9%	2%	False	True	37
10	8,478	8,143	335	4.1%	159	1.9%	13%	False	False	29

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	9,239
2.618	8,909
1.618	8,707
1.000	8,582
0.618	8,505
HIGH	8,380
0.618	8,303
0.500	8,279
0.382	8,255
LOW	8,178
0.618	8,053
1.000	7,976
1.618	7,851
2.618	7,649
4.250	7,320

Fisher Pivots for day following 02-Jul-2009
Pivot	1 day	3 day
R1	8,279	8,322
PP	8,248	8,276
S1	8,216	8,231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols