mini-sized Dow ($5) Future December 2009

Trading Metrics calculated at close of trading on 06-Jul-2009

Day Change Summary
	Previous	Current
	03-Jul-2009	06-Jul-2009	Change	Change %	Previous Week
Open	8,152	8,105	-47	-0.6%	8,352
High	8,203	8,220	17	0.2%	8,466
Low	8,152	8,091	-61	-0.7%	8,152
Close	8,185	8,218	33	0.4%	8,185
Range	51	129	78	152.9%	314
ATR	129	129	0	0.0%	0
Volume	71	71	0	0.0%	200

Daily Pivots for day following 06-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,563	8,520	8,289
R3	8,434	8,391	8,254
R2	8,305	8,305	8,242
R1	8,262	8,262	8,230	8,284
PP	8,176	8,176	8,176	8,187
S1	8,133	8,133	8,206	8,155
S2	8,047	8,047	8,194
S3	7,918	8,004	8,183
S4	7,789	7,875	8,147

Weekly Pivots for week ending 03-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,210	9,011	8,358
R3	8,896	8,697	8,271
R2	8,582	8,582	8,243
R1	8,383	8,383	8,214	8,326
PP	8,268	8,268	8,268	8,239
S1	8,069	8,069	8,156	8,012
S2	7,954	7,954	8,128
S3	7,640	7,755	8,099
S4	7,326	7,441	8,012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,466	8,091	375	4.6%	134	1.6%	34%	False	True	49
10	8,466	8,091	375	4.6%	148	1.8%	34%	False	True	39

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,768
2.618	8,558
1.618	8,429
1.000	8,349
0.618	8,300
HIGH	8,220
0.618	8,171
0.500	8,156
0.382	8,140
LOW	8,091
0.618	8,011
1.000	7,962
1.618	7,882
2.618	7,753
4.250	7,543

Fisher Pivots for day following 06-Jul-2009
Pivot	1 day	3 day
R1	8,197	8,236
PP	8,176	8,230
S1	8,156	8,224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols