mini-sized Dow ($5) Future December 2009


Trading Metrics calculated at close of trading on 08-Jul-2009
Day Change Summary
Previous Current
07-Jul-2009 08-Jul-2009 Change Change % Previous Week
Open 8,202 8,067 -135 -1.6% 8,352
High 8,235 8,104 -131 -1.6% 8,466
Low 8,034 7,978 -56 -0.7% 8,152
Close 8,071 8,057 -14 -0.2% 8,185
Range 201 126 -75 -37.3% 314
ATR 134 134 -1 -0.4% 0
Volume 38 50 12 31.6% 200
Daily Pivots for day following 08-Jul-2009
Classic Woodie Camarilla DeMark
R4 8,424 8,367 8,126
R3 8,298 8,241 8,092
R2 8,172 8,172 8,080
R1 8,115 8,115 8,069 8,081
PP 8,046 8,046 8,046 8,029
S1 7,989 7,989 8,046 7,955
S2 7,920 7,920 8,034
S3 7,794 7,863 8,022
S4 7,668 7,737 7,988
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 9,210 9,011 8,358
R3 8,896 8,697 8,271
R2 8,582 8,582 8,243
R1 8,383 8,383 8,214 8,326
PP 8,268 8,268 8,268 8,239
S1 8,069 8,069 8,156 8,012
S2 7,954 7,954 8,128
S3 7,640 7,755 8,099
S4 7,326 7,441 8,012
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,380 7,978 402 5.0% 142 1.8% 20% False True 60
10 8,466 7,978 488 6.1% 149 1.9% 16% False True 44
20 8,760 7,978 782 9.7% 128 1.6% 10% False True 31
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8,640
2.618 8,434
1.618 8,308
1.000 8,230
0.618 8,182
HIGH 8,104
0.618 8,056
0.500 8,041
0.382 8,026
LOW 7,978
0.618 7,900
1.000 7,852
1.618 7,774
2.618 7,648
4.250 7,443
Fisher Pivots for day following 08-Jul-2009
Pivot 1 day 3 day
R1 8,052 8,107
PP 8,046 8,090
S1 8,041 8,074

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols