mini-sized Dow ($5) Future December 2009

Trading Metrics calculated at close of trading on 09-Jul-2009

Day Change Summary
	Previous	Current
	08-Jul-2009	09-Jul-2009	Change	Change %	Previous Week
Open	8,067	8,088	21	0.3%	8,352
High	8,104	8,125	21	0.3%	8,466
Low	7,978	8,035	57	0.7%	8,152
Close	8,057	8,075	18	0.2%	8,185
Range	126	90	-36	-28.6%	314
ATR	134	131	-3	-2.3%	0
Volume	50	82	32	64.0%	200

Daily Pivots for day following 09-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,348	8,302	8,125
R3	8,258	8,212	8,100
R2	8,168	8,168	8,092
R1	8,122	8,122	8,083	8,100
PP	8,078	8,078	8,078	8,068
S1	8,032	8,032	8,067	8,010
S2	7,988	7,988	8,059
S3	7,898	7,942	8,050
S4	7,808	7,852	8,026

Weekly Pivots for week ending 03-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,210	9,011	8,358
R3	8,896	8,697	8,271
R2	8,582	8,582	8,243
R1	8,383	8,383	8,214	8,326
PP	8,268	8,268	8,268	8,239
S1	8,069	8,069	8,156	8,012
S2	7,954	7,954	8,128
S3	7,640	7,755	8,099
S4	7,326	7,441	8,012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,235	7,978	257	3.2%	120	1.5%	38%	False	False	62
10	8,466	7,978	488	6.0%	136	1.7%	20%	False	False	49
20	8,698	7,978	720	8.9%	128	1.6%	13%	False	False	34

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8,508
2.618	8,361
1.618	8,271
1.000	8,215
0.618	8,181
HIGH	8,125
0.618	8,091
0.500	8,080
0.382	8,070
LOW	8,035
0.618	7,980
1.000	7,945
1.618	7,890
2.618	7,800
4.250	7,653

Fisher Pivots for day following 09-Jul-2009
Pivot	1 day	3 day
R1	8,080	8,107
PP	8,078	8,096
S1	8,077	8,086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols