mini-sized Dow ($5) Future December 2009

Trading Metrics calculated at close of trading on 10-Jul-2009

Day Change Summary
	Previous	Current
	09-Jul-2009	10-Jul-2009	Change	Change %	Previous Week
Open	8,088	8,010	-78	-1.0%	8,105
High	8,125	8,062	-63	-0.8%	8,235
Low	8,035	7,981	-54	-0.7%	7,978
Close	8,075	8,026	-49	-0.6%	8,026
Range	90	81	-9	-10.0%	257
ATR	131	128	-3	-2.0%	0
Volume	82	36	-46	-56.1%	277

Daily Pivots for day following 10-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,266	8,227	8,071
R3	8,185	8,146	8,048
R2	8,104	8,104	8,041
R1	8,065	8,065	8,034	8,085
PP	8,023	8,023	8,023	8,033
S1	7,984	7,984	8,019	8,004
S2	7,942	7,942	8,011
S3	7,861	7,903	8,004
S4	7,780	7,822	7,982

Weekly Pivots for week ending 10-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,851	8,695	8,167
R3	8,594	8,438	8,097
R2	8,337	8,337	8,073
R1	8,181	8,181	8,050	8,131
PP	8,080	8,080	8,080	8,054
S1	7,924	7,924	8,003	7,874
S2	7,823	7,823	7,979
S3	7,566	7,667	7,955
S4	7,309	7,410	7,885

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,235	7,978	257	3.2%	126	1.6%	19%	False	False	55
10	8,466	7,978	488	6.1%	132	1.6%	10%	False	False	47
20	8,616	7,978	638	7.9%	130	1.6%	8%	False	False	35

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	8,406
2.618	8,274
1.618	8,193
1.000	8,143
0.618	8,112
HIGH	8,062
0.618	8,031
0.500	8,022
0.382	8,012
LOW	7,981
0.618	7,931
1.000	7,900
1.618	7,850
2.618	7,769
4.250	7,637

Fisher Pivots for day following 10-Jul-2009
Pivot	1 day	3 day
R1	8,025	8,052
PP	8,023	8,043
S1	8,022	8,035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols