mini-sized Dow ($5) Future December 2009

Trading Metrics calculated at close of trading on 14-Jul-2009

Day Change Summary
	Previous	Current
	13-Jul-2009	14-Jul-2009	Change	Change %	Previous Week
Open	8,000	8,201	201	2.5%	8,105
High	8,219	8,270	51	0.6%	8,235
Low	7,961	8,174	213	2.7%	7,978
Close	8,200	8,245	45	0.5%	8,026
Range	258	96	-162	-62.8%	257
ATR	137	134	-3	-2.1%	0
Volume	33	78	45	136.4%	277

Daily Pivots for day following 14-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,518	8,477	8,298
R3	8,422	8,381	8,272
R2	8,326	8,326	8,263
R1	8,285	8,285	8,254	8,306
PP	8,230	8,230	8,230	8,240
S1	8,189	8,189	8,236	8,210
S2	8,134	8,134	8,228
S3	8,038	8,093	8,219
S4	7,942	7,997	8,192

Weekly Pivots for week ending 10-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,851	8,695	8,167
R3	8,594	8,438	8,097
R2	8,337	8,337	8,073
R1	8,181	8,181	8,050	8,131
PP	8,080	8,080	8,080	8,054
S1	7,924	7,924	8,003	7,874
S2	7,823	7,823	7,979
S3	7,566	7,667	7,955
S4	7,309	7,410	7,885

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,270	7,961	309	3.7%	130	1.6%	92%	True	False	55
10	8,466	7,961	505	6.1%	137	1.7%	56%	False	False	55
20	8,484	7,961	523	6.3%	136	1.6%	54%	False	False	40

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8,678
2.618	8,521
1.618	8,425
1.000	8,366
0.618	8,329
HIGH	8,270
0.618	8,233
0.500	8,222
0.382	8,211
LOW	8,174
0.618	8,115
1.000	8,078
1.618	8,019
2.618	7,923
4.250	7,766

Fisher Pivots for day following 14-Jul-2009
Pivot	1 day	3 day
R1	8,237	8,202
PP	8,230	8,159
S1	8,222	8,116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols