mini-sized Dow ($5) Future December 2009

Trading Metrics calculated at close of trading on 16-Jul-2009

Day Change Summary
	Previous	Current
	15-Jul-2009	16-Jul-2009	Change	Change %	Previous Week
Open	8,300	8,472	172	2.1%	8,105
High	8,512	8,626	114	1.3%	8,235
Low	8,292	8,440	148	1.8%	7,978
Close	8,481	8,607	126	1.5%	8,026
Range	220	186	-34	-15.5%	257
ATR	144	147	3	2.1%	0
Volume	36	112	76	211.1%	277

Daily Pivots for day following 16-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,116	9,047	8,709
R3	8,930	8,861	8,658
R2	8,744	8,744	8,641
R1	8,675	8,675	8,624	8,710
PP	8,558	8,558	8,558	8,575
S1	8,489	8,489	8,590	8,524
S2	8,372	8,372	8,573
S3	8,186	8,303	8,556
S4	8,000	8,117	8,505

Weekly Pivots for week ending 10-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,851	8,695	8,167
R3	8,594	8,438	8,097
R2	8,337	8,337	8,073
R1	8,181	8,181	8,050	8,131
PP	8,080	8,080	8,080	8,054
S1	7,924	7,924	8,003	7,874
S2	7,823	7,823	7,979
S3	7,566	7,667	7,955
S4	7,309	7,410	7,885

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,626	7,961	665	7.7%	168	2.0%	97%	True	False	59
10	8,626	7,961	665	7.7%	144	1.7%	97%	True	False	60
20	8,626	7,961	665	7.7%	151	1.8%	97%	True	False	44

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9,417
2.618	9,113
1.618	8,927
1.000	8,812
0.618	8,741
HIGH	8,626
0.618	8,555
0.500	8,533
0.382	8,511
LOW	8,440
0.618	8,325
1.000	8,254
1.618	8,139
2.618	7,953
4.250	7,650

Fisher Pivots for day following 16-Jul-2009
Pivot	1 day	3 day
R1	8,582	8,538
PP	8,558	8,469
S1	8,533	8,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols