mini-sized Dow ($5) Future December 2009

Trading Metrics calculated at close of trading on 17-Jul-2009

Day Change Summary
	Previous	Current
	16-Jul-2009	17-Jul-2009	Change	Change %	Previous Week
Open	8,472	8,583	111	1.3%	8,000
High	8,626	8,643	17	0.2%	8,643
Low	8,440	8,553	113	1.3%	7,961
Close	8,607	8,635	28	0.3%	8,635
Range	186	90	-96	-51.6%	682
ATR	147	143	-4	-2.8%	0
Volume	112	57	-55	-49.1%	316

Daily Pivots for day following 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	8,880	8,848	8,685
R3	8,790	8,758	8,660
R2	8,700	8,700	8,652
R1	8,668	8,668	8,643	8,684
PP	8,610	8,610	8,610	8,619
S1	8,578	8,578	8,627	8,594
S2	8,520	8,520	8,619
S3	8,430	8,488	8,610
S4	8,340	8,398	8,586

Weekly Pivots for week ending 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,459	10,229	9,010
R3	9,777	9,547	8,823
R2	9,095	9,095	8,760
R1	8,865	8,865	8,698	8,980
PP	8,413	8,413	8,413	8,471
S1	8,183	8,183	8,573	8,298
S2	7,731	7,731	8,510
S3	7,049	7,501	8,448
S4	6,367	6,819	8,260

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,643	7,961	682	7.9%	170	2.0%	99%	True	False	63
10	8,643	7,961	682	7.9%	148	1.7%	99%	True	False	59
20	8,643	7,961	682	7.9%	151	1.8%	99%	True	False	47

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	9,026
2.618	8,879
1.618	8,789
1.000	8,733
0.618	8,699
HIGH	8,643
0.618	8,609
0.500	8,598
0.382	8,588
LOW	8,553
0.618	8,498
1.000	8,463
1.618	8,408
2.618	8,318
4.250	8,171

Fisher Pivots for day following 17-Jul-2009
Pivot	1 day	3 day
R1	8,623	8,579
PP	8,610	8,523
S1	8,598	8,468

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols