mini-sized Dow ($5) Future December 2009

Trading Metrics calculated at close of trading on 29-Jul-2009

Day Change Summary
	Previous	Current
	28-Jul-2009	29-Jul-2009	Change	Change %	Previous Week
Open	8,968	8,937	-31	-0.3%	8,671
High	9,027	9,024	-3	0.0%	8,996
Low	8,906	8,901	-5	-0.1%	8,610
Close	8,992	8,989	-3	0.0%	8,999
Range	121	123	2	1.7%	386
ATR	137	136	-1	-0.7%	0
Volume	31	44	13	41.9%	630

Daily Pivots for day following 29-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,340	9,288	9,057
R3	9,217	9,165	9,023
R2	9,094	9,094	9,012
R1	9,042	9,042	9,000	9,068
PP	8,971	8,971	8,971	8,985
S1	8,919	8,919	8,978	8,945
S2	8,848	8,848	8,967
S3	8,725	8,796	8,955
S4	8,602	8,673	8,921

Weekly Pivots for week ending 24-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,026	9,899	9,211
R3	9,640	9,513	9,105
R2	9,254	9,254	9,070
R1	9,127	9,127	9,035	9,191
PP	8,868	8,868	8,868	8,900
S1	8,741	8,741	8,964	8,805
S2	8,482	8,482	8,928
S3	8,096	8,355	8,893
S4	7,710	7,969	8,787

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,051	8,769	282	3.1%	137	1.5%	78%	False	False	142
10	9,051	8,440	611	6.8%	130	1.4%	90%	False	False	97
20	9,051	7,961	1,090	12.1%	138	1.5%	94%	False	False	77

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9,547
2.618	9,346
1.618	9,223
1.000	9,147
0.618	9,100
HIGH	9,024
0.618	8,977
0.500	8,963
0.382	8,948
LOW	8,901
0.618	8,825
1.000	8,778
1.618	8,702
2.618	8,579
4.250	8,378

Fisher Pivots for day following 29-Jul-2009
Pivot	1 day	3 day
R1	8,980	8,985
PP	8,971	8,980
S1	8,963	8,976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols