mini-sized Dow ($5) Future December 2009

Trading Metrics calculated at close of trading on 31-Jul-2009

Day Change Summary
	Previous	Current
	30-Jul-2009	31-Jul-2009	Change	Change %	Previous Week
Open	8,985	9,014	29	0.3%	8,990
High	9,144	9,131	-13	-0.1%	9,144
Low	8,982	9,014	32	0.4%	8,901
Close	9,032	9,066	34	0.4%	9,066
Range	162	117	-45	-27.8%	243
ATR	138	136	-1	-1.1%	0
Volume	63	277	214	339.7%	515

Daily Pivots for day following 31-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,421	9,361	9,130
R3	9,304	9,244	9,098
R2	9,187	9,187	9,088
R1	9,127	9,127	9,077	9,157
PP	9,070	9,070	9,070	9,086
S1	9,010	9,010	9,055	9,040
S2	8,953	8,953	9,045
S3	8,836	8,893	9,034
S4	8,719	8,776	9,002

Weekly Pivots for week ending 31-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,766	9,659	9,200
R3	9,523	9,416	9,133
R2	9,280	9,280	9,111
R1	9,173	9,173	9,088	9,227
PP	9,037	9,037	9,037	9,064
S1	8,930	8,930	9,044	8,984
S2	8,794	8,794	9,022
S3	8,551	8,687	8,999
S4	8,308	8,444	8,932

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,144	8,901	243	2.7%	128	1.4%	68%	False	False	103
10	9,144	8,610	534	5.9%	130	1.4%	85%	False	False	114
20	9,144	7,961	1,183	13.0%	139	1.5%	93%	False	False	86

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9,628
2.618	9,437
1.618	9,320
1.000	9,248
0.618	9,203
HIGH	9,131
0.618	9,086
0.500	9,073
0.382	9,059
LOW	9,014
0.618	8,942
1.000	8,897
1.618	8,825
2.618	8,708
4.250	8,517

Fisher Pivots for day following 31-Jul-2009
Pivot	1 day	3 day
R1	9,073	9,052
PP	9,070	9,037
S1	9,068	9,023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols