mini-sized Dow ($5) Future December 2009

Trading Metrics calculated at close of trading on 04-Aug-2009

Day Change Summary
	Previous	Current
	03-Aug-2009	04-Aug-2009	Change	Change %	Previous Week
Open	9,061	9,187	126	1.4%	8,990
High	9,195	9,229	34	0.4%	9,144
Low	9,052	9,127	75	0.8%	8,901
Close	9,189	9,228	39	0.4%	9,066
Range	143	102	-41	-28.7%	243
ATR	137	134	-2	-1.8%	0
Volume	240	84	-156	-65.0%	515

Daily Pivots for day following 04-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,501	9,466	9,284
R3	9,399	9,364	9,256
R2	9,297	9,297	9,247
R1	9,262	9,262	9,237	9,280
PP	9,195	9,195	9,195	9,203
S1	9,160	9,160	9,219	9,178
S2	9,093	9,093	9,209
S3	8,991	9,058	9,200
S4	8,889	8,956	9,172

Weekly Pivots for week ending 31-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,766	9,659	9,200
R3	9,523	9,416	9,133
R2	9,280	9,280	9,111
R1	9,173	9,173	9,088	9,227
PP	9,037	9,037	9,037	9,064
S1	8,930	8,930	9,044	8,984
S2	8,794	8,794	9,022
S3	8,551	8,687	8,999
S4	8,308	8,444	8,932

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,229	8,901	328	3.6%	130	1.4%	100%	True	False	141
10	9,229	8,750	479	5.2%	130	1.4%	100%	True	False	141
20	9,229	7,961	1,268	13.7%	135	1.5%	100%	True	False	97
40	9,229	7,961	1,268	13.7%	131	1.4%	100%	True	False	63

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	9,663
2.618	9,496
1.618	9,394
1.000	9,331
0.618	9,292
HIGH	9,229
0.618	9,190
0.500	9,178
0.382	9,166
LOW	9,127
0.618	9,064
1.000	9,025
1.618	8,962
2.618	8,860
4.250	8,694

Fisher Pivots for day following 04-Aug-2009
Pivot	1 day	3 day
R1	9,211	9,193
PP	9,195	9,157
S1	9,178	9,122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols