mini-sized Dow ($5) Future December 2009


Trading Metrics calculated at close of trading on 06-Aug-2009
Day Change Summary
Previous Current
05-Aug-2009 06-Aug-2009 Change Change % Previous Week
Open 9,221 9,171 -50 -0.5% 8,990
High 9,240 9,246 6 0.1% 9,144
Low 9,108 9,114 6 0.1% 8,901
Close 9,186 9,171 -15 -0.2% 9,066
Range 132 132 0 0.0% 243
ATR 134 134 0 -0.1% 0
Volume 17 92 75 441.2% 515
Daily Pivots for day following 06-Aug-2009
Classic Woodie Camarilla DeMark
R4 9,573 9,504 9,244
R3 9,441 9,372 9,207
R2 9,309 9,309 9,195
R1 9,240 9,240 9,183 9,237
PP 9,177 9,177 9,177 9,176
S1 9,108 9,108 9,159 9,105
S2 9,045 9,045 9,147
S3 8,913 8,976 9,135
S4 8,781 8,844 9,099
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 9,766 9,659 9,200
R3 9,523 9,416 9,133
R2 9,280 9,280 9,111
R1 9,173 9,173 9,088 9,227
PP 9,037 9,037 9,037 9,064
S1 8,930 8,930 9,044 8,984
S2 8,794 8,794 9,022
S3 8,551 8,687 8,999
S4 8,308 8,444 8,932
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,246 9,014 232 2.5% 125 1.4% 68% True False 142
10 9,246 8,893 353 3.8% 125 1.4% 79% True False 107
20 9,246 7,961 1,285 14.0% 137 1.5% 94% True False 96
40 9,246 7,961 1,285 14.0% 133 1.4% 94% True False 65
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Fibonacci Retracements and Extensions
4.250 9,807
2.618 9,592
1.618 9,460
1.000 9,378
0.618 9,328
HIGH 9,246
0.618 9,196
0.500 9,180
0.382 9,165
LOW 9,114
0.618 9,033
1.000 8,982
1.618 8,901
2.618 8,769
4.250 8,553
Fisher Pivots for day following 06-Aug-2009
Pivot 1 day 3 day
R1 9,180 9,177
PP 9,177 9,175
S1 9,174 9,173

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols