mini-sized Dow ($5) Future December 2009


Trading Metrics calculated at close of trading on 12-Aug-2009
Day Change Summary
Previous Current
11-Aug-2009 12-Aug-2009 Change Change % Previous Week
Open 9,238 9,165 -73 -0.8% 9,061
High 9,286 9,338 52 0.6% 9,344
Low 9,125 9,101 -24 -0.3% 9,052
Close 9,156 9,259 103 1.1% 9,268
Range 161 237 76 47.2% 292
ATR 137 144 7 5.2% 0
Volume 122 85 -37 -30.3% 543
Daily Pivots for day following 12-Aug-2009
Classic Woodie Camarilla DeMark
R4 9,944 9,838 9,389
R3 9,707 9,601 9,324
R2 9,470 9,470 9,303
R1 9,364 9,364 9,281 9,417
PP 9,233 9,233 9,233 9,259
S1 9,127 9,127 9,237 9,180
S2 8,996 8,996 9,216
S3 8,759 8,890 9,194
S4 8,522 8,653 9,129
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 10,097 9,975 9,429
R3 9,805 9,683 9,348
R2 9,513 9,513 9,322
R1 9,391 9,391 9,295 9,452
PP 9,221 9,221 9,221 9,252
S1 9,099 9,099 9,241 9,160
S2 8,929 8,929 9,215
S3 8,637 8,807 9,188
S4 8,345 8,515 9,108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,344 9,101 243 2.6% 163 1.8% 65% False True 128
10 9,344 8,982 362 3.9% 147 1.6% 77% False False 132
20 9,344 8,440 904 9.8% 139 1.5% 91% False False 114
40 9,344 7,961 1,383 14.9% 141 1.5% 94% False False 77
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 28
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 10,345
2.618 9,959
1.618 9,722
1.000 9,575
0.618 9,485
HIGH 9,338
0.618 9,248
0.500 9,220
0.382 9,192
LOW 9,101
0.618 8,955
1.000 8,864
1.618 8,718
2.618 8,481
4.250 8,094
Fisher Pivots for day following 12-Aug-2009
Pivot 1 day 3 day
R1 9,246 9,246
PP 9,233 9,233
S1 9,220 9,220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.