mini-sized Dow ($5) Future December 2009

Trading Metrics calculated at close of trading on 17-Aug-2009

Day Change Summary
	Previous	Current
	14-Aug-2009	17-Aug-2009	Change	Change %	Previous Week
Open	9,335	9,232	-103	-1.1%	9,266
High	9,350	9,235	-115	-1.2%	9,369
Low	9,143	9,033	-110	-1.2%	9,101
Close	9,261	9,058	-203	-2.2%	9,261
Range	207	202	-5	-2.4%	268
ATR	149	155	6	3.8%	0
Volume	106	82	-24	-22.6%	629

Daily Pivots for day following 17-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	9,715	9,588	9,169
R3	9,513	9,386	9,114
R2	9,311	9,311	9,095
R1	9,184	9,184	9,077	9,147
PP	9,109	9,109	9,109	9,090
S1	8,982	8,982	9,040	8,945
S2	8,907	8,907	9,021
S3	8,705	8,780	9,003
S4	8,503	8,578	8,947

Weekly Pivots for week ending 14-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,048	9,922	9,409
R3	9,780	9,654	9,335
R2	9,512	9,512	9,310
R1	9,386	9,386	9,286	9,315
PP	9,244	9,244	9,244	9,208
S1	9,118	9,118	9,237	9,047
S2	8,976	8,976	9,212
S3	8,708	8,850	9,187
S4	8,440	8,582	9,114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,369	9,033	336	3.7%	193	2.1%	7%	False	True	95
10	9,369	9,033	336	3.7%	162	1.8%	7%	False	True	101
20	9,369	8,702	667	7.4%	146	1.6%	53%	False	False	118
40	9,369	7,961	1,408	15.5%	147	1.6%	78%	False	False	83

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,094
2.618	9,764
1.618	9,562
1.000	9,437
0.618	9,360
HIGH	9,235
0.618	9,158
0.500	9,134
0.382	9,110
LOW	9,033
0.618	8,908
1.000	8,831
1.618	8,706
2.618	8,504
4.250	8,175

Fisher Pivots for day following 17-Aug-2009
Pivot	1 day	3 day
R1	9,134	9,201
PP	9,109	9,153
S1	9,083	9,106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols