mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2009
Day Change Summary Previous Current 19-Aug-2009 20-Aug-2009 Change Change % Previous Week Open 9,114 9,200 86 0.9% 9,266 High 9,236 9,284 48 0.5% 9,369 Low 9,049 9,186 137 1.5% 9,101 Close 9,215 9,259 44 0.5% 9,261 Range 187 98 -89 -47.6% 268 ATR 154 150 -4 -2.6% 0 Volume 97 158 61 62.9% 629
Daily Pivots for day following 20-Aug-2009 Classic Woodie Camarilla DeMark R4 9,537 9,496 9,313 R3 9,439 9,398 9,286 R2 9,341 9,341 9,277 R1 9,300 9,300 9,268 9,321 PP 9,243 9,243 9,243 9,253 S1 9,202 9,202 9,250 9,223 S2 9,145 9,145 9,241 S3 9,047 9,104 9,232 S4 8,949 9,006 9,205	Weekly Pivots for week ending 14-Aug-2009 Classic Woodie Camarilla DeMark R4 10,048 9,922 9,409 R3 9,780 9,654 9,335 R2 9,512 9,512 9,310 R1 9,386 9,386 9,286 9,315 PP 9,244 9,244 9,244 9,208 S1 9,118 9,118 9,237 9,047 S2 8,976 8,976 9,212 S3 8,708 8,850 9,187 S4 8,440 8,582 9,114
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,350 9,033 317 3.4% 159 1.7% 71% False False 129 10 9,369 9,033 336 3.6% 164 1.8% 67% False False 128 20 9,369 8,893 476 5.1% 144 1.6% 77% False False 117 40 9,369 7,961 1,408 15.2% 143 1.5% 92% False False 92
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 9,701 2.618 9,541 1.618 9,443 1.000 9,382 0.618 9,345 HIGH 9,284 0.618 9,247 0.500 9,235 0.382 9,224 LOW 9,186 0.618 9,126 1.000 9,088 1.618 9,028 2.618 8,930 4.250 8,770
Fisher Pivots for day following 20-Aug-2009 Pivot 1 day 3 day R1 9,251 9,228 PP 9,243 9,197 S1 9,235 9,166

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.