mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2009
Day Change Summary Previous Current 20-Aug-2009 21-Aug-2009 Change Change % Previous Week Open 9,200 9,255 55 0.6% 9,232 High 9,284 9,445 161 1.7% 9,445 Low 9,186 9,192 6 0.1% 9,033 Close 9,259 9,429 170 1.8% 9,429 Range 98 253 155 158.2% 412 ATR 150 157 7 4.9% 0 Volume 158 193 35 22.2% 734
Daily Pivots for day following 21-Aug-2009 Classic Woodie Camarilla DeMark R4 10,114 10,025 9,568 R3 9,861 9,772 9,499 R2 9,608 9,608 9,476 R1 9,519 9,519 9,452 9,564 PP 9,355 9,355 9,355 9,378 S1 9,266 9,266 9,406 9,311 S2 9,102 9,102 9,383 S3 8,849 9,013 9,360 S4 8,596 8,760 9,290	Weekly Pivots for week ending 21-Aug-2009 Classic Woodie Camarilla DeMark R4 10,538 10,396 9,656 R3 10,126 9,984 9,542 R2 9,714 9,714 9,505 R1 9,572 9,572 9,467 9,643 PP 9,302 9,302 9,302 9,338 S1 9,160 9,160 9,391 9,231 S2 8,890 8,890 9,354 S3 8,478 8,748 9,316 S4 8,066 8,336 9,203
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,445 9,033 412 4.4% 169 1.8% 96% True False 146 10 9,445 9,033 412 4.4% 168 1.8% 96% True False 136 20 9,445 8,901 544 5.8% 152 1.6% 97% True False 121 40 9,445 7,961 1,484 15.7% 147 1.6% 99% True False 96
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 10,520 2.618 10,107 1.618 9,854 1.000 9,698 0.618 9,601 HIGH 9,445 0.618 9,348 0.500 9,319 0.382 9,289 LOW 9,192 0.618 9,036 1.000 8,939 1.618 8,783 2.618 8,530 4.250 8,117
Fisher Pivots for day following 21-Aug-2009 Pivot 1 day 3 day R1 9,392 9,368 PP 9,355 9,308 S1 9,319 9,247

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.