mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2009
Day Change Summary Previous Current 31-Aug-2009 01-Sep-2009 Change Change % Previous Week Open 9,447 9,411 -36 -0.4% 9,432 High 9,492 9,492 0 0.0% 9,576 Low 9,365 9,226 -139 -1.5% 9,385 Close 9,426 9,243 -183 -1.9% 9,476 Range 127 266 139 109.4% 191 ATR 148 156 8 5.7% 0 Volume 577 435 -142 -24.6% 2,970
Daily Pivots for day following 01-Sep-2009 Classic Woodie Camarilla DeMark R4 10,118 9,947 9,389 R3 9,852 9,681 9,316 R2 9,586 9,586 9,292 R1 9,415 9,415 9,268 9,368 PP 9,320 9,320 9,320 9,297 S1 9,149 9,149 9,219 9,102 S2 9,054 9,054 9,194 S3 8,788 8,883 9,170 S4 8,522 8,617 9,097	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 10,052 9,955 9,581 R3 9,861 9,764 9,529 R2 9,670 9,670 9,511 R1 9,573 9,573 9,494 9,622 PP 9,479 9,479 9,479 9,503 S1 9,382 9,382 9,459 9,431 S2 9,288 9,288 9,441 S3 9,097 9,191 9,424 S4 8,906 9,000 9,371
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,576 9,226 350 3.8% 158 1.7% 5% False True 632 10 9,576 9,049 527 5.7% 159 1.7% 37% False False 443 20 9,576 9,033 543 5.9% 160 1.7% 39% False False 278 40 9,576 7,961 1,615 17.5% 148 1.6% 79% False False 187 60 9,576 7,961 1,615 17.5% 141 1.5% 79% False False 135
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47 Widest range in 61 trading days	Fibonacci Retracements and Extensions 4.250 10,623 2.618 10,189 1.618 9,923 1.000 9,758 0.618 9,657 HIGH 9,492 0.618 9,391 0.500 9,359 0.382 9,328 LOW 9,226 0.618 9,062 1.000 8,960 1.618 8,796 2.618 8,530 4.250 8,096
Fisher Pivots for day following 01-Sep-2009 Pivot 1 day 3 day R1 9,359 9,401 PP 9,320 9,348 S1 9,282 9,296

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.