mini-sized Dow ($5) Future December 2009


Trading Metrics calculated at close of trading on 04-Sep-2009
Day Change Summary
Previous Current
03-Sep-2009 04-Sep-2009 Change Change % Previous Week
Open 9,214 9,277 63 0.7% 9,447
High 9,291 9,381 90 1.0% 9,492
Low 9,186 9,257 71 0.8% 9,186
Close 9,270 9,356 86 0.9% 9,356
Range 105 124 19 18.1% 306
ATR 148 146 -2 -1.1% 0
Volume 290 444 154 53.1% 2,600
Daily Pivots for day following 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 9,703 9,654 9,424
R3 9,579 9,530 9,390
R2 9,455 9,455 9,379
R1 9,406 9,406 9,367 9,431
PP 9,331 9,331 9,331 9,344
S1 9,282 9,282 9,345 9,307
S2 9,207 9,207 9,333
S3 9,083 9,158 9,322
S4 8,959 9,034 9,288
Weekly Pivots for week ending 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 10,263 10,115 9,524
R3 9,957 9,809 9,440
R2 9,651 9,651 9,412
R1 9,503 9,503 9,384 9,424
PP 9,345 9,345 9,345 9,305
S1 9,197 9,197 9,328 9,118
S2 9,039 9,039 9,300
S3 8,733 8,891 9,272
S4 8,427 8,585 9,188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,492 9,186 306 3.3% 140 1.5% 56% False False 520
10 9,576 9,186 390 4.2% 136 1.5% 44% False False 557
20 9,576 9,033 543 5.8% 152 1.6% 59% False False 346
40 9,576 7,961 1,615 17.3% 148 1.6% 86% False False 223
60 9,576 7,961 1,615 17.3% 142 1.5% 86% False False 160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,908
2.618 9,706
1.618 9,582
1.000 9,505
0.618 9,458
HIGH 9,381
0.618 9,334
0.500 9,319
0.382 9,304
LOW 9,257
0.618 9,180
1.000 9,133
1.618 9,056
2.618 8,932
4.250 8,730
Fisher Pivots for day following 04-Sep-2009
Pivot 1 day 3 day
R1 9,344 9,332
PP 9,331 9,308
S1 9,319 9,284

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols