mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2009
Day Change Summary Previous Current 10-Sep-2009 11-Sep-2009 Change Change % Previous Week Open 9,479 9,547 68 0.7% 9,350 High 9,572 9,588 16 0.2% 9,588 Low 9,443 9,509 66 0.7% 9,347 Close 9,544 9,531 -13 -0.1% 9,531 Range 129 79 -50 -38.8% 241 ATR 141 136 -4 -3.1% 0 Volume 9,371 74,846 65,475 698.7% 87,002
Daily Pivots for day following 11-Sep-2009 Classic Woodie Camarilla DeMark R4 9,780 9,734 9,575 R3 9,701 9,655 9,553 R2 9,622 9,622 9,546 R1 9,576 9,576 9,538 9,560 PP 9,543 9,543 9,543 9,534 S1 9,497 9,497 9,524 9,481 S2 9,464 9,464 9,517 S3 9,385 9,418 9,509 S4 9,306 9,339 9,488	Weekly Pivots for week ending 11-Sep-2009 Classic Woodie Camarilla DeMark R4 10,212 10,112 9,664 R3 9,971 9,871 9,597 R2 9,730 9,730 9,575 R1 9,630 9,630 9,553 9,680 PP 9,489 9,489 9,489 9,514 S1 9,389 9,389 9,509 9,439 S2 9,248 9,248 9,487 S3 9,007 9,148 9,465 S4 8,766 8,907 9,399
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,588 9,257 331 3.5% 113 1.2% 83% True False 17,489 10 9,588 9,186 402 4.2% 129 1.4% 86% True False 8,995 20 9,588 9,033 555 5.8% 143 1.5% 90% True False 4,670 40 9,588 8,553 1,035 10.9% 140 1.5% 94% True False 2,392 60 9,588 7,961 1,627 17.1% 144 1.5% 96% True False 1,609
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 39 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 9,924 2.618 9,795 1.618 9,716 1.000 9,667 0.618 9,637 HIGH 9,588 0.618 9,558 0.500 9,549 0.382 9,539 LOW 9,509 0.618 9,460 1.000 9,430 1.618 9,381 2.618 9,302 4.250 9,173
Fisher Pivots for day following 11-Sep-2009 Pivot 1 day 3 day R1 9,549 9,517 PP 9,543 9,503 S1 9,537 9,490

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.