mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2009
Day Change Summary Previous Current 17-Sep-2009 18-Sep-2009 Change Change % Previous Week Open 9,723 9,736 13 0.1% 9,522 High 9,796 9,786 -10 -0.1% 9,796 Low 9,689 9,683 -6 -0.1% 9,433 Close 9,737 9,733 -4 0.0% 9,733 Range 107 103 -4 -3.7% 363 ATR 135 133 -2 -1.7% 0 Volume 146,781 157,110 10,329 7.0% 721,691
Daily Pivots for day following 18-Sep-2009 Classic Woodie Camarilla DeMark R4 10,043 9,991 9,790 R3 9,940 9,888 9,761 R2 9,837 9,837 9,752 R1 9,785 9,785 9,743 9,760 PP 9,734 9,734 9,734 9,721 S1 9,682 9,682 9,724 9,657 S2 9,631 9,631 9,714 S3 9,528 9,579 9,705 S4 9,425 9,476 9,676	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 10,743 10,601 9,933 R3 10,380 10,238 9,833 R2 10,017 10,017 9,800 R1 9,875 9,875 9,766 9,946 PP 9,654 9,654 9,654 9,690 S1 9,512 9,512 9,700 9,583 S2 9,291 9,291 9,667 S3 8,928 9,149 9,633 S4 8,565 8,786 9,533
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,796 9,433 363 3.7% 126 1.3% 83% False False 144,338 10 9,796 9,257 539 5.5% 120 1.2% 88% False False 80,913 20 9,796 9,186 610 6.3% 134 1.4% 90% False False 40,722 40 9,796 8,893 903 9.3% 139 1.4% 93% False False 20,420 60 9,796 7,961 1,835 18.9% 140 1.4% 97% False False 13,636
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 10,224 2.618 10,056 1.618 9,953 1.000 9,889 0.618 9,850 HIGH 9,786 0.618 9,747 0.500 9,735 0.382 9,722 LOW 9,683 0.618 9,619 1.000 9,580 1.618 9,516 2.618 9,413 4.250 9,245
Fisher Pivots for day following 18-Sep-2009 Pivot 1 day 3 day R1 9,735 9,720 PP 9,734 9,708 S1 9,734 9,695

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.