mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2009
Day Change Summary Previous Current 18-Sep-2009 21-Sep-2009 Change Change % Previous Week Open 9,736 9,716 -20 -0.2% 9,522 High 9,786 9,744 -42 -0.4% 9,796 Low 9,683 9,662 -21 -0.2% 9,433 Close 9,733 9,718 -15 -0.2% 9,733 Range 103 82 -21 -20.4% 363 ATR 133 129 -4 -2.7% 0 Volume 157,110 127,555 -29,555 -18.8% 721,691
Daily Pivots for day following 21-Sep-2009 Classic Woodie Camarilla DeMark R4 9,954 9,918 9,763 R3 9,872 9,836 9,741 R2 9,790 9,790 9,733 R1 9,754 9,754 9,726 9,772 PP 9,708 9,708 9,708 9,717 S1 9,672 9,672 9,711 9,690 S2 9,626 9,626 9,703 S3 9,544 9,590 9,696 S4 9,462 9,508 9,673	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 10,743 10,601 9,933 R3 10,380 10,238 9,833 R2 10,017 10,017 9,800 R1 9,875 9,875 9,766 9,946 PP 9,654 9,654 9,654 9,690 S1 9,512 9,512 9,700 9,583 S2 9,291 9,291 9,667 S3 8,928 9,149 9,633 S4 8,565 8,786 9,533
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,796 9,518 278 2.9% 115 1.2% 72% False False 147,310 10 9,796 9,347 449 4.6% 115 1.2% 83% False False 93,624 20 9,796 9,186 610 6.3% 126 1.3% 87% False False 47,090 40 9,796 8,901 895 9.2% 139 1.4% 91% False False 23,605 60 9,796 7,961 1,835 18.9% 140 1.4% 96% False False 15,761
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 10,093 2.618 9,959 1.618 9,877 1.000 9,826 0.618 9,795 HIGH 9,744 0.618 9,713 0.500 9,703 0.382 9,693 LOW 9,662 0.618 9,611 1.000 9,580 1.618 9,529 2.618 9,447 4.250 9,314
Fisher Pivots for day following 21-Sep-2009 Pivot 1 day 3 day R1 9,713 9,729 PP 9,708 9,725 S1 9,703 9,722

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.