mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2009
Day Change Summary Previous Current 21-Sep-2009 22-Sep-2009 Change Change % Previous Week Open 9,716 9,718 2 0.0% 9,522 High 9,744 9,792 48 0.5% 9,796 Low 9,662 9,710 48 0.5% 9,433 Close 9,718 9,771 53 0.5% 9,733 Range 82 82 0 0.0% 363 ATR 129 126 -3 -2.6% 0 Volume 127,555 119,240 -8,315 -6.5% 721,691
Daily Pivots for day following 22-Sep-2009 Classic Woodie Camarilla DeMark R4 10,004 9,969 9,816 R3 9,922 9,887 9,794 R2 9,840 9,840 9,786 R1 9,805 9,805 9,779 9,823 PP 9,758 9,758 9,758 9,766 S1 9,723 9,723 9,764 9,741 S2 9,676 9,676 9,756 S3 9,594 9,641 9,749 S4 9,512 9,559 9,726	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 10,743 10,601 9,933 R3 10,380 10,238 9,833 R2 10,017 10,017 9,800 R1 9,875 9,875 9,766 9,946 PP 9,654 9,654 9,654 9,690 S1 9,512 9,512 9,700 9,583 S2 9,291 9,291 9,667 S3 8,928 9,149 9,633 S4 8,565 8,786 9,533
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,796 9,594 202 2.1% 104 1.1% 88% False False 144,566 10 9,796 9,391 405 4.1% 112 1.1% 94% False False 105,478 20 9,796 9,186 610 6.2% 125 1.3% 96% False False 53,043 40 9,796 8,901 895 9.2% 138 1.4% 97% False False 26,584 60 9,796 7,961 1,835 18.8% 139 1.4% 99% False False 17,747
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 32	Fibonacci Retracements and Extensions 4.250 10,141 2.618 10,007 1.618 9,925 1.000 9,874 0.618 9,843 HIGH 9,792 0.618 9,761 0.500 9,751 0.382 9,741 LOW 9,710 0.618 9,659 1.000 9,628 1.618 9,577 2.618 9,495 4.250 9,362
Fisher Pivots for day following 22-Sep-2009 Pivot 1 day 3 day R1 9,764 9,756 PP 9,758 9,742 S1 9,751 9,727

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.