mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Sep-2009
Day Change Summary Previous Current 23-Sep-2009 24-Sep-2009 Change Change % Previous Week Open 9,768 9,713 -55 -0.6% 9,522 High 9,857 9,757 -100 -1.0% 9,796 Low 9,679 9,600 -79 -0.8% 9,433 Close 9,717 9,635 -82 -0.8% 9,733 Range 178 157 -21 -11.8% 363 ATR 129 131 2 1.5% 0 Volume 106,605 151,358 44,753 42.0% 721,691
Daily Pivots for day following 24-Sep-2009 Classic Woodie Camarilla DeMark R4 10,135 10,042 9,721 R3 9,978 9,885 9,678 R2 9,821 9,821 9,664 R1 9,728 9,728 9,650 9,696 PP 9,664 9,664 9,664 9,648 S1 9,571 9,571 9,621 9,539 S2 9,507 9,507 9,606 S3 9,350 9,414 9,592 S4 9,193 9,257 9,549	Weekly Pivots for week ending 18-Sep-2009 Classic Woodie Camarilla DeMark R4 10,743 10,601 9,933 R3 10,380 10,238 9,833 R2 10,017 10,017 9,800 R1 9,875 9,875 9,766 9,946 PP 9,654 9,654 9,654 9,690 S1 9,512 9,512 9,700 9,583 S2 9,291 9,291 9,667 S3 8,928 9,149 9,633 S4 8,565 8,786 9,533
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,857 9,600 257 2.7% 121 1.2% 14% False True 132,373 10 9,857 9,433 424 4.4% 121 1.3% 48% False False 130,129 20 9,857 9,186 671 7.0% 129 1.3% 67% False False 65,868 40 9,857 8,982 875 9.1% 140 1.5% 75% False False 33,031 60 9,857 7,961 1,896 19.7% 139 1.4% 88% False False 22,046
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,424 2.618 10,168 1.618 10,011 1.000 9,914 0.618 9,854 HIGH 9,757 0.618 9,697 0.500 9,679 0.382 9,660 LOW 9,600 0.618 9,503 1.000 9,443 1.618 9,346 2.618 9,189 4.250 8,933
Fisher Pivots for day following 24-Sep-2009 Pivot 1 day 3 day R1 9,679 9,729 PP 9,664 9,697 S1 9,650 9,666

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.