mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Sep-2009
Day Change Summary Previous Current 24-Sep-2009 25-Sep-2009 Change Change % Previous Week Open 9,713 9,635 -78 -0.8% 9,716 High 9,757 9,677 -80 -0.8% 9,857 Low 9,600 9,576 -24 -0.3% 9,576 Close 9,635 9,619 -16 -0.2% 9,619 Range 157 101 -56 -35.7% 281 ATR 131 129 -2 -1.7% 0 Volume 151,358 172,622 21,264 14.0% 677,380
Daily Pivots for day following 25-Sep-2009 Classic Woodie Camarilla DeMark R4 9,927 9,874 9,675 R3 9,826 9,773 9,647 R2 9,725 9,725 9,638 R1 9,672 9,672 9,628 9,648 PP 9,624 9,624 9,624 9,612 S1 9,571 9,571 9,610 9,547 S2 9,523 9,523 9,601 S3 9,422 9,470 9,591 S4 9,321 9,369 9,564	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 10,527 10,354 9,774 R3 10,246 10,073 9,696 R2 9,965 9,965 9,671 R1 9,792 9,792 9,645 9,738 PP 9,684 9,684 9,684 9,657 S1 9,511 9,511 9,593 9,457 S2 9,403 9,403 9,568 S3 9,122 9,230 9,542 S4 8,841 8,949 9,465
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,857 9,576 281 2.9% 120 1.2% 15% False True 135,476 10 9,857 9,433 424 4.4% 123 1.3% 44% False False 139,907 20 9,857 9,186 671 7.0% 126 1.3% 65% False False 74,451 40 9,857 9,014 843 8.8% 139 1.4% 72% False False 37,345 60 9,857 7,961 1,896 19.7% 138 1.4% 87% False False 24,922
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,106 2.618 9,942 1.618 9,841 1.000 9,778 0.618 9,740 HIGH 9,677 0.618 9,639 0.500 9,627 0.382 9,615 LOW 9,576 0.618 9,514 1.000 9,475 1.618 9,413 2.618 9,312 4.250 9,147
Fisher Pivots for day following 25-Sep-2009 Pivot 1 day 3 day R1 9,627 9,717 PP 9,624 9,684 S1 9,622 9,652

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.