mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2009
Day Change Summary Previous Current 28-Sep-2009 29-Sep-2009 Change Change % Previous Week Open 9,622 9,731 109 1.1% 9,716 High 9,764 9,775 11 0.1% 9,857 Low 9,571 9,670 99 1.0% 9,576 Close 9,728 9,673 -55 -0.6% 9,619 Range 193 105 -88 -45.6% 281 ATR 134 132 -2 -1.5% 0 Volume 145,125 118,406 -26,719 -18.4% 677,380
Daily Pivots for day following 29-Sep-2009 Classic Woodie Camarilla DeMark R4 10,021 9,952 9,731 R3 9,916 9,847 9,702 R2 9,811 9,811 9,692 R1 9,742 9,742 9,683 9,724 PP 9,706 9,706 9,706 9,697 S1 9,637 9,637 9,664 9,619 S2 9,601 9,601 9,654 S3 9,496 9,532 9,644 S4 9,391 9,427 9,615	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 10,527 10,354 9,774 R3 10,246 10,073 9,696 R2 9,965 9,965 9,671 R1 9,792 9,792 9,645 9,738 PP 9,684 9,684 9,684 9,657 S1 9,511 9,511 9,593 9,457 S2 9,403 9,403 9,568 S3 9,122 9,230 9,542 S4 8,841 8,949 9,465
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,857 9,571 286 3.0% 147 1.5% 36% False False 138,823 10 9,857 9,571 286 3.0% 126 1.3% 36% False False 141,694 20 9,857 9,186 671 6.9% 127 1.3% 73% False False 87,581 40 9,857 9,033 824 8.5% 140 1.4% 78% False False 43,921 60 9,857 7,961 1,896 19.6% 140 1.4% 90% False False 29,312
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 40 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,221 2.618 10,050 1.618 9,945 1.000 9,880 0.618 9,840 HIGH 9,775 0.618 9,735 0.500 9,723 0.382 9,710 LOW 9,670 0.618 9,605 1.000 9,565 1.618 9,500 2.618 9,395 4.250 9,224
Fisher Pivots for day following 29-Sep-2009 Pivot 1 day 3 day R1 9,723 9,673 PP 9,706 9,673 S1 9,690 9,673

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.