mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2009
Day Change Summary Previous Current 29-Sep-2009 30-Sep-2009 Change Change % Previous Week Open 9,731 9,673 -58 -0.6% 9,716 High 9,775 9,735 -40 -0.4% 9,857 Low 9,670 9,544 -126 -1.3% 9,576 Close 9,673 9,653 -20 -0.2% 9,619 Range 105 191 86 81.9% 281 ATR 132 136 4 3.2% 0 Volume 118,406 129,532 11,126 9.4% 677,380
Daily Pivots for day following 30-Sep-2009 Classic Woodie Camarilla DeMark R4 10,217 10,126 9,758 R3 10,026 9,935 9,706 R2 9,835 9,835 9,688 R1 9,744 9,744 9,671 9,694 PP 9,644 9,644 9,644 9,619 S1 9,553 9,553 9,636 9,503 S2 9,453 9,453 9,618 S3 9,262 9,362 9,601 S4 9,071 9,171 9,548	Weekly Pivots for week ending 25-Sep-2009 Classic Woodie Camarilla DeMark R4 10,527 10,354 9,774 R3 10,246 10,073 9,696 R2 9,965 9,965 9,671 R1 9,792 9,792 9,645 9,738 PP 9,684 9,684 9,684 9,657 S1 9,511 9,511 9,593 9,457 S2 9,403 9,403 9,568 S3 9,122 9,230 9,542 S4 8,841 8,949 9,465
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,775 9,544 231 2.4% 150 1.5% 47% False True 143,408 10 9,857 9,544 313 3.2% 130 1.3% 35% False True 137,433 20 9,857 9,186 671 7.0% 123 1.3% 70% False False 94,036 40 9,857 9,033 824 8.5% 142 1.5% 75% False False 47,157 60 9,857 7,961 1,896 19.6% 140 1.4% 89% False False 31,470 80 9,857 7,961 1,896 19.6% 137 1.4% 89% False False 23,610
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 45 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,547 2.618 10,235 1.618 10,044 1.000 9,926 0.618 9,853 HIGH 9,735 0.618 9,662 0.500 9,640 0.382 9,617 LOW 9,544 0.618 9,426 1.000 9,353 1.618 9,235 2.618 9,044 4.250 8,732
Fisher Pivots for day following 30-Sep-2009 Pivot 1 day 3 day R1 9,649 9,660 PP 9,644 9,657 S1 9,640 9,655

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.