mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2009
Day Change Summary Previous Current 06-Oct-2009 07-Oct-2009 Change Change % Previous Week Open 9,546 9,650 104 1.1% 9,622 High 9,717 9,702 -15 -0.2% 9,775 Low 9,529 9,621 92 1.0% 9,336 Close 9,654 9,673 19 0.2% 9,435 Range 188 81 -107 -56.9% 439 ATR 147 142 -5 -3.2% 0 Volume 125,371 149,343 23,972 19.1% 802,342
Daily Pivots for day following 07-Oct-2009 Classic Woodie Camarilla DeMark R4 9,908 9,872 9,718 R3 9,827 9,791 9,695 R2 9,746 9,746 9,688 R1 9,710 9,710 9,681 9,728 PP 9,665 9,665 9,665 9,675 S1 9,629 9,629 9,666 9,647 S2 9,584 9,584 9,658 S3 9,503 9,548 9,651 S4 9,422 9,467 9,629	Weekly Pivots for week ending 02-Oct-2009 Classic Woodie Camarilla DeMark R4 10,832 10,573 9,677 R3 10,393 10,134 9,556 R2 9,954 9,954 9,516 R1 9,695 9,695 9,475 9,605 PP 9,515 9,515 9,515 9,471 S1 9,256 9,256 9,395 9,166 S2 9,076 9,076 9,355 S3 8,637 8,817 9,314 S4 8,198 8,378 9,194
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,717 9,336 381 3.9% 160 1.7% 88% False False 172,824 10 9,775 9,336 439 4.5% 155 1.6% 77% False False 158,116 20 9,857 9,336 521 5.4% 136 1.4% 65% False False 137,023 40 9,857 9,033 824 8.5% 144 1.5% 78% False False 68,745 60 9,857 8,292 1,565 16.2% 142 1.5% 88% False False 45,868 80 9,857 7,961 1,896 19.6% 140 1.5% 90% False False 34,411
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 33 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 10,046 2.618 9,914 1.618 9,833 1.000 9,783 0.618 9,752 HIGH 9,702 0.618 9,671 0.500 9,662 0.382 9,652 LOW 9,621 0.618 9,571 1.000 9,540 1.618 9,490 2.618 9,409 4.250 9,277
Fisher Pivots for day following 07-Oct-2009 Pivot 1 day 3 day R1 9,669 9,638 PP 9,665 9,602 S1 9,662 9,567

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.