mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2009
Day Change Summary Previous Current 09-Oct-2009 12-Oct-2009 Change Change % Previous Week Open 9,743 9,809 66 0.7% 9,432 High 9,814 9,876 62 0.6% 9,814 Low 9,706 9,793 87 0.9% 9,416 Close 9,807 9,819 12 0.1% 9,807 Range 108 83 -25 -23.1% 398 ATR 138 134 -4 -2.8% 0 Volume 129,696 92,484 -37,212 -28.7% 701,973
Daily Pivots for day following 12-Oct-2009 Classic Woodie Camarilla DeMark R4 10,078 10,032 9,865 R3 9,995 9,949 9,842 R2 9,912 9,912 9,834 R1 9,866 9,866 9,827 9,889 PP 9,829 9,829 9,829 9,841 S1 9,783 9,783 9,812 9,806 S2 9,746 9,746 9,804 S3 9,663 9,700 9,796 S4 9,580 9,617 9,773	Weekly Pivots for week ending 09-Oct-2009 Classic Woodie Camarilla DeMark R4 10,873 10,738 10,026 R3 10,475 10,340 9,917 R2 10,077 10,077 9,880 R1 9,942 9,942 9,844 10,010 PP 9,679 9,679 9,679 9,713 S1 9,544 9,544 9,771 9,612 S2 9,281 9,281 9,734 S3 8,883 9,146 9,698 S4 8,485 8,748 9,588
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,876 9,529 347 3.5% 115 1.2% 84% True False 122,866 10 9,876 9,336 540 5.5% 140 1.4% 89% True False 145,167 20 9,876 9,336 540 5.5% 134 1.4% 89% True False 144,158 40 9,876 9,033 843 8.6% 137 1.4% 93% True False 77,229 60 9,876 8,610 1,266 12.9% 139 1.4% 95% True False 51,524 80 9,876 7,961 1,915 19.5% 142 1.4% 97% True False 38,655
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,229 2.618 10,093 1.618 10,010 1.000 9,959 0.618 9,927 HIGH 9,876 0.618 9,844 0.500 9,835 0.382 9,825 LOW 9,793 0.618 9,742 1.000 9,710 1.618 9,659 2.618 9,576 4.250 9,440
Fisher Pivots for day following 12-Oct-2009 Pivot 1 day 3 day R1 9,835 9,804 PP 9,829 9,788 S1 9,824 9,773

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.