mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2009
Day Change Summary Previous Current 15-Oct-2009 16-Oct-2009 Change Change % Previous Week Open 9,952 9,970 18 0.2% 9,809 High 10,007 10,004 -3 0.0% 10,007 Low 9,906 9,884 -22 -0.2% 9,759 Close 9,964 9,924 -40 -0.4% 9,924 Range 101 120 19 18.8% 248 ATR 131 130 -1 -0.6% 0 Volume 125,209 115,714 -9,495 -7.6% 531,939
Daily Pivots for day following 16-Oct-2009 Classic Woodie Camarilla DeMark R4 10,297 10,231 9,990 R3 10,177 10,111 9,957 R2 10,057 10,057 9,946 R1 9,991 9,991 9,935 9,964 PP 9,937 9,937 9,937 9,924 S1 9,871 9,871 9,913 9,844 S2 9,817 9,817 9,902 S3 9,697 9,751 9,891 S4 9,577 9,631 9,858	Weekly Pivots for week ending 16-Oct-2009 Classic Woodie Camarilla DeMark R4 10,641 10,530 10,061 R3 10,393 10,282 9,992 R2 10,145 10,145 9,970 R1 10,034 10,034 9,947 10,090 PP 9,897 9,897 9,897 9,924 S1 9,786 9,786 9,901 9,842 S2 9,649 9,649 9,879 S3 9,401 9,538 9,856 S4 9,153 9,290 9,788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,007 9,759 248 2.5% 107 1.1% 67% False False 106,387 10 10,007 9,416 591 6.0% 118 1.2% 86% False False 123,391 20 10,007 9,336 671 6.8% 132 1.3% 88% False False 135,681 40 10,007 9,186 821 8.3% 133 1.3% 90% False False 88,202 60 10,007 8,893 1,114 11.2% 137 1.4% 93% False False 58,840 80 10,007 7,961 2,046 20.6% 138 1.4% 96% False False 44,147
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,514 2.618 10,318 1.618 10,198 1.000 10,124 0.618 10,078 HIGH 10,004 0.618 9,958 0.500 9,944 0.382 9,930 LOW 9,884 0.618 9,810 1.000 9,764 1.618 9,690 2.618 9,570 4.250 9,374
Fisher Pivots for day following 16-Oct-2009 Pivot 1 day 3 day R1 9,944 9,922 PP 9,937 9,921 S1 9,931 9,919

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.