mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2009
Day Change Summary Previous Current 22-Oct-2009 23-Oct-2009 Change Change % Previous Week Open 9,889 10,041 152 1.5% 9,912 High 10,056 10,068 12 0.1% 10,070 Low 9,861 9,882 21 0.2% 9,829 Close 10,038 9,931 -107 -1.1% 9,931 Range 195 186 -9 -4.6% 241 ATR 146 148 3 2.0% 0 Volume 173,006 179,443 6,437 3.7% 790,312
Daily Pivots for day following 23-Oct-2009 Classic Woodie Camarilla DeMark R4 10,518 10,411 10,033 R3 10,332 10,225 9,982 R2 10,146 10,146 9,965 R1 10,039 10,039 9,948 10,000 PP 9,960 9,960 9,960 9,941 S1 9,853 9,853 9,914 9,814 S2 9,774 9,774 9,897 S3 9,588 9,667 9,880 S4 9,402 9,481 9,829	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 10,666 10,540 10,064 R3 10,425 10,299 9,997 R2 10,184 10,184 9,975 R1 10,058 10,058 9,953 10,121 PP 9,943 9,943 9,943 9,975 S1 9,817 9,817 9,909 9,880 S2 9,702 9,702 9,887 S3 9,461 9,576 9,865 S4 9,220 9,335 9,799
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,070 9,829 241 2.4% 189 1.9% 42% False False 158,062 10 10,070 9,759 311 3.1% 148 1.5% 55% False False 132,225 20 10,070 9,336 734 7.4% 150 1.5% 81% False False 141,328 40 10,070 9,186 884 8.9% 138 1.4% 84% False False 107,889 60 10,070 9,014 1,056 10.6% 142 1.4% 87% False False 72,006 80 10,070 7,961 2,109 21.2% 141 1.4% 93% False False 54,024
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 35 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,859 2.618 10,555 1.618 10,369 1.000 10,254 0.618 10,183 HIGH 10,068 0.618 9,997 0.500 9,975 0.382 9,953 LOW 9,882 0.618 9,767 1.000 9,696 1.618 9,581 2.618 9,395 4.250 9,092
Fisher Pivots for day following 23-Oct-2009 Pivot 1 day 3 day R1 9,975 9,949 PP 9,960 9,943 S1 9,946 9,937

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.