mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2009
Day Change Summary Previous Current 23-Oct-2009 26-Oct-2009 Change Change % Previous Week Open 10,041 9,925 -116 -1.2% 9,912 High 10,068 10,025 -43 -0.4% 10,070 Low 9,882 9,793 -89 -0.9% 9,829 Close 9,931 9,841 -90 -0.9% 9,931 Range 186 232 46 24.7% 241 ATR 148 154 6 4.0% 0 Volume 179,443 193,028 13,585 7.6% 790,312
Daily Pivots for day following 26-Oct-2009 Classic Woodie Camarilla DeMark R4 10,582 10,444 9,969 R3 10,350 10,212 9,905 R2 10,118 10,118 9,884 R1 9,980 9,980 9,862 9,933 PP 9,886 9,886 9,886 9,863 S1 9,748 9,748 9,820 9,701 S2 9,654 9,654 9,799 S3 9,422 9,516 9,777 S4 9,190 9,284 9,714	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 10,666 10,540 10,064 R3 10,425 10,299 9,997 R2 10,184 10,184 9,975 R1 10,058 10,058 9,953 10,121 PP 9,943 9,943 9,943 9,975 S1 9,817 9,817 9,909 9,880 S2 9,702 9,702 9,887 S3 9,461 9,576 9,865 S4 9,220 9,335 9,799
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,070 9,793 277 2.8% 197 2.0% 17% False True 166,653 10 10,070 9,759 311 3.2% 163 1.7% 26% False False 142,279 20 10,070 9,336 734 7.5% 152 1.5% 69% False False 143,723 40 10,070 9,186 884 9.0% 140 1.4% 74% False False 112,706 60 10,070 9,033 1,037 10.5% 144 1.5% 78% False False 75,219 80 10,070 7,961 2,109 21.4% 143 1.5% 89% False False 56,436
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 11,011 2.618 10,633 1.618 10,401 1.000 10,257 0.618 10,169 HIGH 10,025 0.618 9,937 0.500 9,909 0.382 9,882 LOW 9,793 0.618 9,650 1.000 9,561 1.618 9,418 2.618 9,186 4.250 8,807
Fisher Pivots for day following 26-Oct-2009 Pivot 1 day 3 day R1 9,909 9,931 PP 9,886 9,901 S1 9,864 9,871

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.