mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2009
Day Change Summary Previous Current 26-Oct-2009 27-Oct-2009 Change Change % Previous Week Open 9,925 9,838 -87 -0.9% 9,912 High 10,025 9,899 -126 -1.3% 10,070 Low 9,793 9,787 -6 -0.1% 9,829 Close 9,841 9,835 -6 -0.1% 9,931 Range 232 112 -120 -51.7% 241 ATR 154 151 -3 -2.0% 0 Volume 193,028 194,145 1,117 0.6% 790,312
Daily Pivots for day following 27-Oct-2009 Classic Woodie Camarilla DeMark R4 10,176 10,118 9,897 R3 10,064 10,006 9,866 R2 9,952 9,952 9,856 R1 9,894 9,894 9,845 9,867 PP 9,840 9,840 9,840 9,827 S1 9,782 9,782 9,825 9,755 S2 9,728 9,728 9,815 S3 9,616 9,670 9,804 S4 9,504 9,558 9,774	Weekly Pivots for week ending 23-Oct-2009 Classic Woodie Camarilla DeMark R4 10,666 10,540 10,064 R3 10,425 10,299 9,997 R2 10,184 10,184 9,975 R1 10,058 10,058 9,953 10,121 PP 9,943 9,943 9,943 9,975 S1 9,817 9,817 9,909 9,880 S2 9,702 9,702 9,887 S3 9,461 9,576 9,865 S4 9,220 9,335 9,799
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,068 9,787 281 2.9% 193 2.0% 17% False True 179,583 10 10,070 9,787 283 2.9% 165 1.7% 17% False True 153,255 20 10,070 9,336 734 7.5% 152 1.5% 68% False False 147,510 40 10,070 9,186 884 9.0% 140 1.4% 73% False False 117,545 60 10,070 9,033 1,037 10.5% 144 1.5% 77% False False 78,450 80 10,070 7,961 2,109 21.4% 143 1.5% 89% False False 58,861
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 45 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 10,375 2.618 10,192 1.618 10,080 1.000 10,011 0.618 9,968 HIGH 9,899 0.618 9,856 0.500 9,843 0.382 9,830 LOW 9,787 0.618 9,718 1.000 9,675 1.618 9,606 2.618 9,494 4.250 9,311
Fisher Pivots for day following 27-Oct-2009 Pivot 1 day 3 day R1 9,843 9,928 PP 9,840 9,897 S1 9,838 9,866

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.