mini-sized Dow ($5) Future December 2009

Trading Metrics calculated at close of trading on 02-Nov-2009

Day Change Summary
	Previous	Current
	30-Oct-2009	02-Nov-2009	Change	Change %	Previous Week
Open	9,903	9,658	-245	-2.5%	9,925
High	9,910	9,812	-98	-1.0%	10,025
Low	9,632	9,596	-36	-0.4%	9,632
Close	9,664	9,735	71	0.7%	9,664
Range	278	216	-62	-22.3%	393
ATR	165	169	4	2.2%	0
Volume	165,755	287,054	121,299	73.2%	932,513

Daily Pivots for day following 02-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,362	10,265	9,854
R3	10,146	10,049	9,795
R2	9,930	9,930	9,775
R1	9,833	9,833	9,755	9,882
PP	9,714	9,714	9,714	9,739
S1	9,617	9,617	9,715	9,666
S2	9,498	9,498	9,696
S3	9,282	9,401	9,676
S4	9,066	9,185	9,616

Weekly Pivots for week ending 30-Oct-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,953	10,701	9,880
R3	10,560	10,308	9,772
R2	10,167	10,167	9,736
R1	9,915	9,915	9,700	9,845
PP	9,774	9,774	9,774	9,738
S1	9,522	9,522	9,628	9,452
S2	9,381	9,381	9,592
S3	8,988	9,129	9,556
S4	8,595	8,736	9,448

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,922	9,596	326	3.3%	196	2.0%	43%	False	True	205,307
10	10,070	9,596	474	4.9%	197	2.0%	29%	False	True	185,980
20	10,070	9,529	541	5.6%	159	1.6%	38%	False	False	153,183
40	10,070	9,336	734	7.5%	147	1.5%	54%	False	False	138,305
60	10,070	9,033	1,037	10.7%	149	1.5%	68%	False	False	92,318
80	10,070	7,961	2,109	21.7%	147	1.5%	84%	False	False	69,264
100	10,070	7,961	2,109	21.7%	144	1.5%	84%	False	False	55,418

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,730
2.618	10,378
1.618	10,162
1.000	10,028
0.618	9,946
HIGH	9,812
0.618	9,730
0.500	9,704
0.382	9,679
LOW	9,596
0.618	9,463
1.000	9,380
1.618	9,247
2.618	9,031
4.250	8,678

Fisher Pivots for day following 02-Nov-2009
Pivot	1 day	3 day
R1	9,725	9,759
PP	9,714	9,751
S1	9,704	9,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols