mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2009
Day Change Summary Previous Current 03-Nov-2009 04-Nov-2009 Change Change % Previous Week Open 9,740 9,716 -24 -0.2% 9,925 High 9,775 9,887 112 1.1% 10,025 Low 9,627 9,712 85 0.9% 9,632 Close 9,717 9,785 68 0.7% 9,664 Range 148 175 27 18.2% 393 ATR 167 168 1 0.3% 0 Volume 219,769 173,566 -46,203 -21.0% 932,513
Daily Pivots for day following 04-Nov-2009 Classic Woodie Camarilla DeMark R4 10,320 10,227 9,881 R3 10,145 10,052 9,833 R2 9,970 9,970 9,817 R1 9,877 9,877 9,801 9,924 PP 9,795 9,795 9,795 9,818 S1 9,702 9,702 9,769 9,749 S2 9,620 9,620 9,753 S3 9,445 9,527 9,737 S4 9,270 9,352 9,689	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 10,953 10,701 9,880 R3 10,560 10,308 9,772 R2 10,167 10,167 9,736 R1 9,915 9,915 9,700 9,845 PP 9,774 9,774 9,774 9,738 S1 9,522 9,522 9,628 9,452 S2 9,381 9,381 9,592 S3 8,988 9,129 9,556 S4 8,595 8,736 9,448
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,922 9,596 326 3.3% 208 2.1% 58% False False 206,816 10 10,068 9,596 472 4.8% 192 2.0% 40% False False 196,535 20 10,070 9,596 474 4.8% 162 1.7% 40% False False 159,114 40 10,070 9,336 734 7.5% 149 1.5% 61% False False 148,068 60 10,070 9,033 1,037 10.6% 150 1.5% 73% False False 98,868 80 10,070 8,292 1,778 18.2% 147 1.5% 84% False False 74,179 100 10,070 7,961 2,109 21.6% 145 1.5% 86% False False 59,351
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 34 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,631 2.618 10,345 1.618 10,170 1.000 10,062 0.618 9,995 HIGH 9,887 0.618 9,820 0.500 9,800 0.382 9,779 LOW 9,712 0.618 9,604 1.000 9,537 1.618 9,429 2.618 9,254 4.250 8,968
Fisher Pivots for day following 04-Nov-2009 Pivot 1 day 3 day R1 9,800 9,771 PP 9,795 9,756 S1 9,790 9,742

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.