mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2009
Day Change Summary Previous Current 04-Nov-2009 05-Nov-2009 Change Change % Previous Week Open 9,716 9,785 69 0.7% 9,925 High 9,887 9,970 83 0.8% 10,025 Low 9,712 9,722 10 0.1% 9,632 Close 9,785 9,954 169 1.7% 9,664 Range 175 248 73 41.7% 393 ATR 168 174 6 3.4% 0 Volume 173,566 195,523 21,957 12.7% 932,513
Daily Pivots for day following 05-Nov-2009 Classic Woodie Camarilla DeMark R4 10,626 10,538 10,091 R3 10,378 10,290 10,022 R2 10,130 10,130 10,000 R1 10,042 10,042 9,977 10,086 PP 9,882 9,882 9,882 9,904 S1 9,794 9,794 9,931 9,838 S2 9,634 9,634 9,909 S3 9,386 9,546 9,886 S4 9,138 9,298 9,818	Weekly Pivots for week ending 30-Oct-2009 Classic Woodie Camarilla DeMark R4 10,953 10,701 9,880 R3 10,560 10,308 9,772 R2 10,167 10,167 9,736 R1 9,915 9,915 9,700 9,845 PP 9,774 9,774 9,774 9,738 S1 9,522 9,522 9,628 9,452 S2 9,381 9,381 9,592 S3 8,988 9,129 9,556 S4 8,595 8,736 9,448
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,970 9,596 374 3.8% 213 2.1% 96% True False 208,333 10 10,068 9,596 472 4.7% 197 2.0% 76% False False 198,786 20 10,070 9,596 474 4.8% 169 1.7% 76% False False 163,018 40 10,070 9,336 734 7.4% 152 1.5% 84% False False 152,722 60 10,070 9,033 1,037 10.4% 150 1.5% 89% False False 102,125 80 10,070 8,440 1,630 16.4% 147 1.5% 93% False False 76,623 100 10,070 7,961 2,109 21.2% 147 1.5% 94% False False 61,306
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 11,024 2.618 10,619 1.618 10,371 1.000 10,218 0.618 10,123 HIGH 9,970 0.618 9,875 0.500 9,846 0.382 9,817 LOW 9,722 0.618 9,569 1.000 9,474 1.618 9,321 2.618 9,073 4.250 8,668
Fisher Pivots for day following 05-Nov-2009 Pivot 1 day 3 day R1 9,918 9,902 PP 9,882 9,850 S1 9,846 9,799

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.