mini-sized Dow ($5) Future December 2009

Trading Metrics calculated at close of trading on 06-Nov-2009

Day Change Summary
	Previous	Current
	05-Nov-2009	06-Nov-2009	Change	Change %	Previous Week
Open	9,785	9,953	168	1.7%	9,658
High	9,970	10,007	37	0.4%	10,007
Low	9,722	9,874	152	1.6%	9,596
Close	9,954	9,978	24	0.2%	9,978
Range	248	133	-115	-46.4%	411
ATR	174	171	-3	-1.7%	0
Volume	195,523	158,709	-36,814	-18.8%	1,034,621

Daily Pivots for day following 06-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,352	10,298	10,051
R3	10,219	10,165	10,015
R2	10,086	10,086	10,003
R1	10,032	10,032	9,990	10,059
PP	9,953	9,953	9,953	9,967
S1	9,899	9,899	9,966	9,926
S2	9,820	9,820	9,954
S3	9,687	9,766	9,942
S4	9,554	9,633	9,905

Weekly Pivots for week ending 06-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	11,093	10,947	10,204
R3	10,682	10,536	10,091
R2	10,271	10,271	10,053
R1	10,125	10,125	10,016	10,198
PP	9,860	9,860	9,860	9,897
S1	9,714	9,714	9,940	9,787
S2	9,449	9,449	9,903
S3	9,038	9,303	9,865
S4	8,627	8,892	9,752

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,007	9,596	411	4.1%	184	1.8%	93%	True	False	206,924
10	10,025	9,596	429	4.3%	192	1.9%	89%	False	False	196,713
20	10,070	9,596	474	4.8%	170	1.7%	81%	False	False	164,469
40	10,070	9,336	734	7.4%	154	1.5%	87%	False	False	154,819
60	10,070	9,033	1,037	10.4%	150	1.5%	91%	False	False	104,769
80	10,070	8,553	1,517	15.2%	147	1.5%	94%	False	False	78,605
100	10,070	7,961	2,109	21.1%	148	1.5%	96%	False	False	62,893

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	10,572
2.618	10,355
1.618	10,222
1.000	10,140
0.618	10,089
HIGH	10,007
0.618	9,956
0.500	9,941
0.382	9,925
LOW	9,874
0.618	9,792
1.000	9,741
1.618	9,659
2.618	9,526
4.250	9,309

Fisher Pivots for day following 06-Nov-2009
Pivot	1 day	3 day
R1	9,966	9,939
PP	9,953	9,899
S1	9,941	9,860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols