mini-sized Dow ($5) Future December 2009

Trading Metrics calculated at close of trading on 10-Nov-2009

Day Change Summary
	Previous	Current
	09-Nov-2009	10-Nov-2009	Change	Change %	Previous Week
Open	9,979	10,192	213	2.1%	9,658
High	10,196	10,227	31	0.3%	10,007
Low	9,969	10,153	184	1.8%	9,596
Close	10,192	10,217	25	0.2%	9,978
Range	227	74	-153	-67.4%	411
ATR	175	168	-7	-4.1%	0
Volume	151,789	119,643	-32,146	-21.2%	1,034,621

Daily Pivots for day following 10-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,421	10,393	10,258
R3	10,347	10,319	10,237
R2	10,273	10,273	10,231
R1	10,245	10,245	10,224	10,259
PP	10,199	10,199	10,199	10,206
S1	10,171	10,171	10,210	10,185
S2	10,125	10,125	10,204
S3	10,051	10,097	10,197
S4	9,977	10,023	10,176

Weekly Pivots for week ending 06-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	11,093	10,947	10,204
R3	10,682	10,536	10,091
R2	10,271	10,271	10,053
R1	10,125	10,125	10,016	10,198
PP	9,860	9,860	9,860	9,897
S1	9,714	9,714	9,940	9,787
S2	9,449	9,449	9,903
S3	9,038	9,303	9,865
S4	8,627	8,892	9,752

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,227	9,712	515	5.0%	172	1.7%	98%	True	False	159,846
10	10,227	9,596	631	6.2%	187	1.8%	98%	True	False	185,139
20	10,227	9,596	631	6.2%	176	1.7%	98%	True	False	169,197
40	10,227	9,336	891	8.7%	154	1.5%	99%	True	False	155,463
60	10,227	9,047	1,180	11.5%	148	1.4%	99%	True	False	109,290
80	10,227	8,702	1,525	14.9%	148	1.4%	99%	True	False	81,997
100	10,227	7,961	2,266	22.2%	148	1.4%	100%	True	False	65,607

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 91 trading days

Fibonacci Retracements and Extensions
4.250	10,542
2.618	10,421
1.618	10,347
1.000	10,301
0.618	10,273
HIGH	10,227
0.618	10,199
0.500	10,190
0.382	10,181
LOW	10,153
0.618	10,107
1.000	10,079
1.618	10,033
2.618	9,959
4.250	9,839

Fisher Pivots for day following 10-Nov-2009
Pivot	1 day	3 day
R1	10,208	10,162
PP	10,199	10,106
S1	10,190	10,051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols