mini-sized Dow ($5) Future December 2009

Trading Metrics calculated at close of trading on 13-Nov-2009

Day Change Summary
	Previous	Current
	12-Nov-2009	13-Nov-2009	Change	Change %	Previous Week
Open	10,258	10,186	-72	-0.7%	9,979
High	10,289	10,271	-18	-0.2%	10,309
Low	10,137	10,158	21	0.2%	9,969
Close	10,189	10,242	53	0.5%	10,242
Range	152	113	-39	-25.7%	340
ATR	162	158	-3	-2.2%	0
Volume	131,313	144,443	13,130	10.0%	670,594

Daily Pivots for day following 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,563	10,515	10,304
R3	10,450	10,402	10,273
R2	10,337	10,337	10,263
R1	10,289	10,289	10,252	10,313
PP	10,224	10,224	10,224	10,236
S1	10,176	10,176	10,232	10,200
S2	10,111	10,111	10,221
S3	9,998	10,063	10,211
S4	9,885	9,950	10,180

Weekly Pivots for week ending 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	11,193	11,058	10,429
R3	10,853	10,718	10,336
R2	10,513	10,513	10,304
R1	10,378	10,378	10,273	10,446
PP	10,173	10,173	10,173	10,207
S1	10,038	10,038	10,211	10,106
S2	9,833	9,833	10,180
S3	9,493	9,698	10,149
S4	9,153	9,358	10,055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,309	9,969	340	3.3%	133	1.3%	80%	False	False	134,118
10	10,309	9,596	713	7.0%	159	1.5%	91%	False	False	170,521
20	10,309	9,596	713	7.0%	176	1.7%	91%	False	False	171,402
40	10,309	9,336	973	9.5%	154	1.5%	93%	False	False	153,541
60	10,309	9,186	1,123	11.0%	148	1.4%	94%	False	False	115,935
80	10,309	8,893	1,416	13.8%	147	1.4%	95%	False	False	86,981
100	10,309	7,961	2,348	22.9%	146	1.4%	97%	False	False	69,598

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,751
2.618	10,567
1.618	10,454
1.000	10,384
0.618	10,341
HIGH	10,271
0.618	10,228
0.500	10,215
0.382	10,201
LOW	10,158
0.618	10,088
1.000	10,045
1.618	9,975
2.618	9,862
4.250	9,678

Fisher Pivots for day following 13-Nov-2009
Pivot	1 day	3 day
R1	10,233	10,236
PP	10,224	10,229
S1	10,215	10,223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols