mini-sized Dow ($5) Future December 2009

Trading Metrics calculated at close of trading on 16-Nov-2009

Day Change Summary
	Previous	Current
	13-Nov-2009	16-Nov-2009	Change	Change %	Previous Week
Open	10,186	10,243	57	0.6%	9,979
High	10,271	10,404	133	1.3%	10,309
Low	10,158	10,240	82	0.8%	9,969
Close	10,242	10,368	126	1.2%	10,242
Range	113	164	51	45.1%	340
ATR	158	159	0	0.3%	0
Volume	144,443	116,549	-27,894	-19.3%	670,594

Daily Pivots for day following 16-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,829	10,763	10,458
R3	10,665	10,599	10,413
R2	10,501	10,501	10,398
R1	10,435	10,435	10,383	10,468
PP	10,337	10,337	10,337	10,354
S1	10,271	10,271	10,353	10,304
S2	10,173	10,173	10,338
S3	10,009	10,107	10,323
S4	9,845	9,943	10,278

Weekly Pivots for week ending 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	11,193	11,058	10,429
R3	10,853	10,718	10,336
R2	10,513	10,513	10,304
R1	10,378	10,378	10,273	10,446
PP	10,173	10,173	10,173	10,207
S1	10,038	10,038	10,211	10,106
S2	9,833	9,833	10,180
S3	9,493	9,698	10,149
S4	9,153	9,358	10,055

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,404	10,137	267	2.6%	120	1.2%	87%	True	False	127,070
10	10,404	9,627	777	7.5%	153	1.5%	95%	True	False	153,471
20	10,404	9,596	808	7.8%	175	1.7%	96%	True	False	169,725
40	10,404	9,336	1,068	10.3%	156	1.5%	97%	True	False	153,266
60	10,404	9,186	1,218	11.7%	146	1.4%	97%	True	False	117,874
80	10,404	8,901	1,503	14.5%	148	1.4%	98%	True	False	88,436
100	10,404	7,961	2,443	23.6%	146	1.4%	99%	True	False	70,763

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	11,101
2.618	10,833
1.618	10,669
1.000	10,568
0.618	10,505
HIGH	10,404
0.618	10,341
0.500	10,322
0.382	10,303
LOW	10,240
0.618	10,139
1.000	10,076
1.618	9,975
2.618	9,811
4.250	9,543

Fisher Pivots for day following 16-Nov-2009
Pivot	1 day	3 day
R1	10,353	10,336
PP	10,337	10,303
S1	10,322	10,271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols