mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2009
Day Change Summary Previous Current 18-Nov-2009 19-Nov-2009 Change Change % Previous Week Open 10,395 10,404 9 0.1% 9,979 High 10,427 10,412 -15 -0.1% 10,309 Low 10,338 10,233 -105 -1.0% 9,969 Close 10,404 10,327 -77 -0.7% 10,242 Range 89 179 90 101.1% 340 ATR 149 151 2 1.5% 0 Volume 107,448 96,278 -11,170 -10.4% 670,594
Daily Pivots for day following 19-Nov-2009 Classic Woodie Camarilla DeMark R4 10,861 10,773 10,426 R3 10,682 10,594 10,376 R2 10,503 10,503 10,360 R1 10,415 10,415 10,344 10,370 PP 10,324 10,324 10,324 10,301 S1 10,236 10,236 10,311 10,191 S2 10,145 10,145 10,294 S3 9,966 10,057 10,278 S4 9,787 9,878 10,229	Weekly Pivots for week ending 13-Nov-2009 Classic Woodie Camarilla DeMark R4 11,193 11,058 10,429 R3 10,853 10,718 10,336 R2 10,513 10,513 10,304 R1 10,378 10,378 10,273 10,446 PP 10,173 10,173 10,173 10,207 S1 10,038 10,038 10,211 10,106 S2 9,833 9,833 10,180 S3 9,493 9,698 10,149 S4 9,153 9,358 10,055
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,427 10,158 269 2.6% 125 1.2% 63% False False 119,129 10 10,427 9,874 553 5.4% 131 1.3% 82% False False 128,050 20 10,427 9,596 831 8.0% 164 1.6% 88% False False 163,418 40 10,427 9,336 1,091 10.6% 155 1.5% 91% False False 152,203 60 10,427 9,186 1,241 12.0% 146 1.4% 92% False False 123,424 80 10,427 8,982 1,445 14.0% 147 1.4% 93% False False 92,617 100 10,427 7,961 2,466 23.9% 146 1.4% 96% False False 74,109
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 11,173 2.618 10,881 1.618 10,702 1.000 10,591 0.618 10,523 HIGH 10,412 0.618 10,344 0.500 10,323 0.382 10,302 LOW 10,233 0.618 10,123 1.000 10,054 1.618 9,944 2.618 9,765 4.250 9,472
Fisher Pivots for day following 19-Nov-2009 Pivot 1 day 3 day R1 10,326 10,330 PP 10,324 10,329 S1 10,323 10,328

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.