mini-sized Dow ($5) Future December 2009

Trading Metrics calculated at close of trading on 20-Nov-2009

Day Change Summary
	Previous	Current
	19-Nov-2009	20-Nov-2009	Change	Change %	Previous Week
Open	10,404	10,326	-78	-0.7%	10,243
High	10,412	10,332	-80	-0.8%	10,427
Low	10,233	10,236	3	0.0%	10,233
Close	10,327	10,303	-24	-0.2%	10,303
Range	179	96	-83	-46.4%	194
ATR	151	147	-4	-2.6%	0
Volume	96,278	133,529	37,251	38.7%	584,735

Daily Pivots for day following 20-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,578	10,537	10,356
R3	10,482	10,441	10,330
R2	10,386	10,386	10,321
R1	10,345	10,345	10,312	10,318
PP	10,290	10,290	10,290	10,277
S1	10,249	10,249	10,294	10,222
S2	10,194	10,194	10,286
S3	10,098	10,153	10,277
S4	10,002	10,057	10,250

Weekly Pivots for week ending 20-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,903	10,797	10,410
R3	10,709	10,603	10,356
R2	10,515	10,515	10,339
R1	10,409	10,409	10,321	10,462
PP	10,321	10,321	10,321	10,348
S1	10,215	10,215	10,285	10,268
S2	10,127	10,127	10,268
S3	9,933	10,021	10,250
S4	9,739	9,827	10,196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,427	10,233	194	1.9%	122	1.2%	36%	False	False	116,947
10	10,427	9,969	458	4.4%	127	1.2%	73%	False	False	125,532
20	10,427	9,596	831	8.1%	160	1.5%	85%	False	False	161,123
40	10,427	9,336	1,091	10.6%	155	1.5%	89%	False	False	151,225
60	10,427	9,186	1,241	12.0%	145	1.4%	90%	False	False	125,634
80	10,427	9,014	1,413	13.7%	147	1.4%	91%	False	False	94,285
100	10,427	7,961	2,466	23.9%	144	1.4%	95%	False	False	75,443

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,740
2.618	10,583
1.618	10,487
1.000	10,428
0.618	10,391
HIGH	10,332
0.618	10,295
0.500	10,284
0.382	10,273
LOW	10,236
0.618	10,177
1.000	10,140
1.618	10,081
2.618	9,985
4.250	9,828

Fisher Pivots for day following 20-Nov-2009
Pivot	1 day	3 day
R1	10,297	10,330
PP	10,290	10,321
S1	10,284	10,312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols