mini-sized Dow ($5) Future December 2009

Trading Metrics calculated at close of trading on 25-Nov-2009

Day Change Summary
	Previous	Current
	24-Nov-2009	25-Nov-2009	Change	Change %	Previous Week
Open	10,422	10,409	-13	-0.1%	10,243
High	10,441	10,469	28	0.3%	10,427
Low	10,330	10,398	68	0.7%	10,233
Close	10,405	10,442	37	0.4%	10,303
Range	111	71	-40	-36.0%	194
ATR	147	142	-5	-3.7%	0
Volume	113,135	124,573	11,438	10.1%	584,735

Daily Pivots for day following 25-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,649	10,617	10,481
R3	10,578	10,546	10,462
R2	10,507	10,507	10,455
R1	10,475	10,475	10,449	10,491
PP	10,436	10,436	10,436	10,445
S1	10,404	10,404	10,436	10,420
S2	10,365	10,365	10,429
S3	10,294	10,333	10,423
S4	10,223	10,262	10,403

Weekly Pivots for week ending 20-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,903	10,797	10,410
R3	10,709	10,603	10,356
R2	10,515	10,515	10,339
R1	10,409	10,409	10,321	10,462
PP	10,321	10,321	10,321	10,348
S1	10,215	10,215	10,285	10,268
S2	10,127	10,127	10,268
S3	9,933	10,021	10,250
S4	9,739	9,827	10,196

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,486	10,233	253	2.4%	130	1.2%	83%	False	False	113,965
10	10,486	10,137	349	3.3%	125	1.2%	87%	False	False	120,051
20	10,486	9,596	890	8.5%	153	1.5%	95%	False	False	149,183
40	10,486	9,336	1,150	11.0%	152	1.5%	96%	False	False	149,899
60	10,486	9,186	1,300	12.4%	142	1.4%	97%	False	False	131,278
80	10,486	9,033	1,453	13.9%	147	1.4%	97%	False	False	98,528
100	10,486	7,961	2,525	24.2%	144	1.4%	98%	False	False	78,842
120	10,486	7,961	2,525	24.2%	142	1.4%	98%	False	False	65,706

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18
Narrowest range in 102 trading days

Fibonacci Retracements and Extensions
4.250	10,771
2.618	10,655
1.618	10,584
1.000	10,540
0.618	10,513
HIGH	10,469
0.618	10,442
0.500	10,434
0.382	10,425
LOW	10,398
0.618	10,354
1.000	10,327
1.618	10,283
2.618	10,212
4.250	10,096

Fisher Pivots for day following 25-Nov-2009
Pivot	1 day	3 day
R1	10,439	10,425
PP	10,436	10,407
S1	10,434	10,390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols