mini-sized Dow ($5) Future December 2009

Trading Metrics calculated at close of trading on 27-Nov-2009

Day Change Summary
	Previous	Current
	25-Nov-2009	27-Nov-2009	Change	Change %	Previous Week
Open	10,409	10,402	-7	-0.1%	10,304
High	10,469	10,410	-59	-0.6%	10,486
Low	10,398	10,116	-282	-2.7%	10,116
Close	10,442	10,292	-150	-1.4%	10,292
Range	71	294	223	314.1%	370
ATR	142	155	13	9.3%	0
Volume	124,573	90,612	-33,961	-27.3%	430,634

Daily Pivots for day following 27-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	11,155	11,017	10,454
R3	10,861	10,723	10,373
R2	10,567	10,567	10,346
R1	10,429	10,429	10,319	10,351
PP	10,273	10,273	10,273	10,234
S1	10,135	10,135	10,265	10,057
S2	9,979	9,979	10,238
S3	9,685	9,841	10,211
S4	9,391	9,547	10,130

Weekly Pivots for week ending 27-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	11,408	11,220	10,496
R3	11,038	10,850	10,394
R2	10,668	10,668	10,360
R1	10,480	10,480	10,326	10,389
PP	10,298	10,298	10,298	10,253
S1	10,110	10,110	10,258	10,019
S2	9,928	9,928	10,224
S3	9,558	9,740	10,190
S4	9,188	9,370	10,089

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,486	10,116	370	3.6%	153	1.5%	48%	False	True	112,832
10	10,486	10,116	370	3.6%	139	1.4%	48%	False	True	115,981
20	10,486	9,596	890	8.6%	157	1.5%	78%	False	False	144,316
40	10,486	9,336	1,150	11.2%	153	1.5%	83%	False	False	146,635
60	10,486	9,186	1,300	12.6%	146	1.4%	85%	False	False	132,774
80	10,486	9,033	1,453	14.1%	149	1.4%	87%	False	False	99,660
100	10,486	7,961	2,525	24.5%	146	1.4%	92%	False	False	79,747
120	10,486	7,961	2,525	24.5%	143	1.4%	92%	False	False	66,461

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Widest range in 122 trading days

Fibonacci Retracements and Extensions
4.250	11,660
2.618	11,180
1.618	10,886
1.000	10,704
0.618	10,592
HIGH	10,410
0.618	10,298
0.500	10,263
0.382	10,228
LOW	10,116
0.618	9,934
1.000	9,822
1.618	9,640
2.618	9,346
4.250	8,867

Fisher Pivots for day following 27-Nov-2009
Pivot	1 day	3 day
R1	10,282	10,293
PP	10,273	10,292
S1	10,263	10,292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols