mini-sized Dow ($5) Future December 2009

Trading Metrics calculated at close of trading on 30-Nov-2009

Day Change Summary
	Previous	Current
	27-Nov-2009	30-Nov-2009	Change	Change %	Previous Week
Open	10,402	10,309	-93	-0.9%	10,304
High	10,410	10,367	-43	-0.4%	10,486
Low	10,116	10,251	135	1.3%	10,116
Close	10,292	10,334	42	0.4%	10,292
Range	294	116	-178	-60.5%	370
ATR	155	152	-3	-1.8%	0
Volume	90,612	140,037	49,425	54.5%	430,634

Daily Pivots for day following 30-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,665	10,616	10,398
R3	10,549	10,500	10,366
R2	10,433	10,433	10,355
R1	10,384	10,384	10,345	10,409
PP	10,317	10,317	10,317	10,330
S1	10,268	10,268	10,323	10,293
S2	10,201	10,201	10,313
S3	10,085	10,152	10,302
S4	9,969	10,036	10,270

Weekly Pivots for week ending 27-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	11,408	11,220	10,496
R3	11,038	10,850	10,394
R2	10,668	10,668	10,360
R1	10,480	10,480	10,326	10,389
PP	10,298	10,298	10,298	10,253
S1	10,110	10,110	10,258	10,019
S2	9,928	9,928	10,224
S3	9,558	9,740	10,190
S4	9,188	9,370	10,089

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,486	10,116	370	3.6%	157	1.5%	59%	False	False	114,134
10	10,486	10,116	370	3.6%	139	1.3%	59%	False	False	115,540
20	10,486	9,596	890	8.6%	149	1.4%	83%	False	False	143,031
40	10,486	9,416	1,070	10.4%	152	1.5%	86%	False	False	145,433
60	10,486	9,257	1,229	11.9%	146	1.4%	88%	False	False	135,103
80	10,486	9,033	1,453	14.1%	149	1.4%	90%	False	False	101,410
100	10,486	7,961	2,525	24.4%	146	1.4%	94%	False	False	81,147
120	10,486	7,961	2,525	24.4%	143	1.4%	94%	False	False	67,628

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,860
2.618	10,671
1.618	10,555
1.000	10,483
0.618	10,439
HIGH	10,367
0.618	10,323
0.500	10,309
0.382	10,295
LOW	10,251
0.618	10,179
1.000	10,135
1.618	10,063
2.618	9,947
4.250	9,758

Fisher Pivots for day following 30-Nov-2009
Pivot	1 day	3 day
R1	10,326	10,320
PP	10,317	10,306
S1	10,309	10,293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols