mini-sized Dow ($5) Future December 2009

Trading Metrics calculated at close of trading on 02-Dec-2009

Day Change Summary
	Previous	Current
	01-Dec-2009	02-Dec-2009	Change	Change %	Previous Week
Open	10,322	10,460	138	1.3%	10,304
High	10,494	10,505	11	0.1%	10,486
Low	10,316	10,412	96	0.9%	10,116
Close	10,461	10,439	-22	-0.2%	10,292
Range	178	93	-85	-47.8%	370
ATR	154	150	-4	-2.8%	0
Volume	145,722	124,596	-21,126	-14.5%	430,634

Daily Pivots for day following 02-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,731	10,678	10,490
R3	10,638	10,585	10,465
R2	10,545	10,545	10,456
R1	10,492	10,492	10,448	10,472
PP	10,452	10,452	10,452	10,442
S1	10,399	10,399	10,431	10,379
S2	10,359	10,359	10,422
S3	10,266	10,306	10,414
S4	10,173	10,213	10,388

Weekly Pivots for week ending 27-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	11,408	11,220	10,496
R3	11,038	10,850	10,394
R2	10,668	10,668	10,360
R1	10,480	10,480	10,326	10,389
PP	10,298	10,298	10,298	10,253
S1	10,110	10,110	10,258	10,019
S2	9,928	9,928	10,224
S3	9,558	9,740	10,190
S4	9,188	9,370	10,089

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,505	10,116	389	3.7%	151	1.4%	83%	True	False	125,108
10	10,505	10,116	389	3.7%	142	1.4%	83%	True	False	117,824
20	10,505	9,712	793	7.6%	144	1.4%	92%	True	False	131,205
40	10,505	9,596	909	8.7%	151	1.4%	93%	True	False	144,554
60	10,505	9,336	1,169	11.2%	147	1.4%	94%	True	False	139,589
80	10,505	9,033	1,472	14.1%	148	1.4%	96%	True	False	104,784
100	10,505	8,174	2,331	22.3%	146	1.4%	97%	True	False	83,849
120	10,505	7,961	2,544	24.4%	144	1.4%	97%	True	False	69,881

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10,900
2.618	10,749
1.618	10,656
1.000	10,598
0.618	10,563
HIGH	10,505
0.618	10,470
0.500	10,459
0.382	10,448
LOW	10,412
0.618	10,355
1.000	10,319
1.618	10,262
2.618	10,169
4.250	10,017

Fisher Pivots for day following 02-Dec-2009
Pivot	1 day	3 day
R1	10,459	10,419
PP	10,452	10,398
S1	10,446	10,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols