mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2009
Day Change Summary Previous Current 02-Dec-2009 03-Dec-2009 Change Change % Previous Week Open 10,460 10,440 -20 -0.2% 10,304 High 10,505 10,500 -5 0.0% 10,486 Low 10,412 10,338 -74 -0.7% 10,116 Close 10,439 10,352 -87 -0.8% 10,292 Range 93 162 69 74.2% 370 ATR 150 151 1 0.6% 0 Volume 124,596 105,251 -19,345 -15.5% 430,634
Daily Pivots for day following 03-Dec-2009 Classic Woodie Camarilla DeMark R4 10,883 10,779 10,441 R3 10,721 10,617 10,397 R2 10,559 10,559 10,382 R1 10,455 10,455 10,367 10,426 PP 10,397 10,397 10,397 10,382 S1 10,293 10,293 10,337 10,264 S2 10,235 10,235 10,322 S3 10,073 10,131 10,308 S4 9,911 9,969 10,263	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 11,408 11,220 10,496 R3 11,038 10,850 10,394 R2 10,668 10,668 10,360 R1 10,480 10,480 10,326 10,389 PP 10,298 10,298 10,298 10,253 S1 10,110 10,110 10,258 10,019 S2 9,928 9,928 10,224 S3 9,558 9,740 10,190 S4 9,188 9,370 10,089
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,505 10,116 389 3.8% 169 1.6% 61% False False 121,243 10 10,505 10,116 389 3.8% 149 1.4% 61% False False 117,604 20 10,505 9,722 783 7.6% 144 1.4% 80% False False 127,790 40 10,505 9,596 909 8.8% 153 1.5% 83% False False 143,452 60 10,505 9,336 1,169 11.3% 147 1.4% 87% False False 141,309 80 10,505 9,033 1,472 14.2% 148 1.4% 90% False False 106,098 100 10,505 8,292 2,213 21.4% 146 1.4% 93% False False 84,901 120 10,505 7,961 2,544 24.6% 145 1.4% 94% False False 70,758
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 23 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11,189 2.618 10,924 1.618 10,762 1.000 10,662 0.618 10,600 HIGH 10,500 0.618 10,438 0.500 10,419 0.382 10,400 LOW 10,338 0.618 10,238 1.000 10,176 1.618 10,076 2.618 9,914 4.250 9,650
Fisher Pivots for day following 03-Dec-2009 Pivot 1 day 3 day R1 10,419 10,411 PP 10,397 10,391 S1 10,374 10,372

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.