mini-sized Dow ($5) Future December 2009

Trading Metrics calculated at close of trading on 04-Dec-2009

Day Change Summary
	Previous	Current
	03-Dec-2009	04-Dec-2009	Change	Change %	Previous Week
Open	10,440	10,347	-93	-0.9%	10,309
High	10,500	10,509	9	0.1%	10,509
Low	10,338	10,300	-38	-0.4%	10,251
Close	10,352	10,400	48	0.5%	10,400
Range	162	209	47	29.0%	258
ATR	151	155	4	2.8%	0
Volume	105,251	131,396	26,145	24.8%	647,002

Daily Pivots for day following 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	11,030	10,924	10,515
R3	10,821	10,715	10,458
R2	10,612	10,612	10,438
R1	10,506	10,506	10,419	10,559
PP	10,403	10,403	10,403	10,430
S1	10,297	10,297	10,381	10,350
S2	10,194	10,194	10,362
S3	9,985	10,088	10,343
S4	9,776	9,879	10,285

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	11,161	11,038	10,542
R3	10,903	10,780	10,471
R2	10,645	10,645	10,447
R1	10,522	10,522	10,424	10,584
PP	10,387	10,387	10,387	10,417
S1	10,264	10,264	10,376	10,326
S2	10,129	10,129	10,353
S3	9,871	10,006	10,329
S4	9,613	9,748	10,258

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,509	10,251	258	2.5%	152	1.5%	58%	True	False	129,400
10	10,509	10,116	393	3.8%	152	1.5%	72%	True	False	121,116
20	10,509	9,874	635	6.1%	142	1.4%	83%	True	False	124,583
40	10,509	9,596	913	8.8%	155	1.5%	88%	True	False	143,801
60	10,509	9,336	1,173	11.3%	149	1.4%	91%	True	False	143,343
80	10,509	9,033	1,476	14.2%	148	1.4%	93%	True	False	107,740
100	10,509	8,440	2,069	19.9%	146	1.4%	95%	True	False	86,215
120	10,509	7,961	2,548	24.5%	146	1.4%	96%	True	False	71,852

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	11,397
2.618	11,056
1.618	10,847
1.000	10,718
0.618	10,638
HIGH	10,509
0.618	10,429
0.500	10,405
0.382	10,380
LOW	10,300
0.618	10,171
1.000	10,091
1.618	9,962
2.618	9,753
4.250	9,412

Fisher Pivots for day following 04-Dec-2009
Pivot	1 day	3 day
R1	10,405	10,405
PP	10,403	10,403
S1	10,402	10,402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols