mini-sized Dow ($5) Future December 2009

Trading Metrics calculated at close of trading on 07-Dec-2009

Day Change Summary
	Previous	Current
	04-Dec-2009	07-Dec-2009	Change	Change %	Previous Week
Open	10,347	10,398	51	0.5%	10,309
High	10,509	10,435	-74	-0.7%	10,509
Low	10,300	10,325	25	0.2%	10,251
Close	10,400	10,391	-9	-0.1%	10,400
Range	209	110	-99	-47.4%	258
ATR	155	152	-3	-2.1%	0
Volume	131,396	207,479	76,083	57.9%	647,002

Daily Pivots for day following 07-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,714	10,662	10,452
R3	10,604	10,552	10,421
R2	10,494	10,494	10,411
R1	10,442	10,442	10,401	10,413
PP	10,384	10,384	10,384	10,369
S1	10,332	10,332	10,381	10,303
S2	10,274	10,274	10,371
S3	10,164	10,222	10,361
S4	10,054	10,112	10,331

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	11,161	11,038	10,542
R3	10,903	10,780	10,471
R2	10,645	10,645	10,447
R1	10,522	10,522	10,424	10,584
PP	10,387	10,387	10,387	10,417
S1	10,264	10,264	10,376	10,326
S2	10,129	10,129	10,353
S3	9,871	10,006	10,329
S4	9,613	9,748	10,258

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,509	10,300	209	2.0%	151	1.4%	44%	False	False	142,888
10	10,509	10,116	393	3.8%	154	1.5%	70%	False	False	128,511
20	10,509	9,969	540	5.2%	141	1.4%	78%	False	False	127,022
40	10,509	9,596	913	8.8%	155	1.5%	87%	False	False	145,745
60	10,509	9,336	1,173	11.3%	149	1.4%	90%	False	False	145,553
80	10,509	9,033	1,476	14.2%	148	1.4%	92%	False	False	110,332
100	10,509	8,553	1,956	18.8%	145	1.4%	94%	False	False	88,288
120	10,509	7,961	2,548	24.5%	146	1.4%	95%	False	False	73,581

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,903
2.618	10,723
1.618	10,613
1.000	10,545
0.618	10,503
HIGH	10,435
0.618	10,393
0.500	10,380
0.382	10,367
LOW	10,325
0.618	10,257
1.000	10,215
1.618	10,147
2.618	10,037
4.250	9,858

Fisher Pivots for day following 07-Dec-2009
Pivot	1 day	3 day
R1	10,387	10,405
PP	10,384	10,400
S1	10,380	10,396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols