mini-sized Dow ($5) Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2009
Day Change Summary Previous Current 07-Dec-2009 08-Dec-2009 Change Change % Previous Week Open 10,398 10,391 -7 -0.1% 10,309 High 10,435 10,421 -14 -0.1% 10,509 Low 10,325 10,240 -85 -0.8% 10,251 Close 10,391 10,271 -120 -1.2% 10,400 Range 110 181 71 64.5% 258 ATR 152 154 2 1.4% 0 Volume 207,479 107,836 -99,643 -48.0% 647,002
Daily Pivots for day following 08-Dec-2009 Classic Woodie Camarilla DeMark R4 10,854 10,743 10,371 R3 10,673 10,562 10,321 R2 10,492 10,492 10,304 R1 10,381 10,381 10,288 10,346 PP 10,311 10,311 10,311 10,293 S1 10,200 10,200 10,255 10,165 S2 10,130 10,130 10,238 S3 9,949 10,019 10,221 S4 9,768 9,838 10,172	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 11,161 11,038 10,542 R3 10,903 10,780 10,471 R2 10,645 10,645 10,447 R1 10,522 10,522 10,424 10,584 PP 10,387 10,387 10,387 10,417 S1 10,264 10,264 10,376 10,326 S2 10,129 10,129 10,353 S3 9,871 10,006 10,329 S4 9,613 9,748 10,258
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,509 10,240 269 2.6% 151 1.5% 12% False True 135,311 10 10,509 10,116 393 3.8% 153 1.5% 39% False False 129,063 20 10,509 10,116 393 3.8% 138 1.3% 39% False False 124,824 40 10,509 9,596 913 8.9% 158 1.5% 74% False False 146,129 60 10,509 9,336 1,173 11.4% 150 1.5% 80% False False 145,472 80 10,509 9,033 1,476 14.4% 147 1.4% 84% False False 111,679 100 10,509 8,610 1,899 18.5% 146 1.4% 87% False False 89,366 120 10,509 7,961 2,548 24.8% 147 1.4% 91% False False 74,480
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 32 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11,190 2.618 10,895 1.618 10,714 1.000 10,602 0.618 10,533 HIGH 10,421 0.618 10,352 0.500 10,331 0.382 10,309 LOW 10,240 0.618 10,128 1.000 10,059 1.618 9,947 2.618 9,766 4.250 9,471
Fisher Pivots for day following 08-Dec-2009 Pivot 1 day 3 day R1 10,331 10,375 PP 10,311 10,340 S1 10,291 10,306

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.