mini-sized Dow ($5) Future December 2009

Trading Metrics calculated at close of trading on 08-Dec-2009

Day Change Summary
	Previous	Current
	07-Dec-2009	08-Dec-2009	Change	Change %	Previous Week
Open	10,398	10,391	-7	-0.1%	10,309
High	10,435	10,421	-14	-0.1%	10,509
Low	10,325	10,240	-85	-0.8%	10,251
Close	10,391	10,271	-120	-1.2%	10,400
Range	110	181	71	64.5%	258
ATR	152	154	2	1.4%	0
Volume	207,479	107,836	-99,643	-48.0%	647,002

Daily Pivots for day following 08-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	10,854	10,743	10,371
R3	10,673	10,562	10,321
R2	10,492	10,492	10,304
R1	10,381	10,381	10,288	10,346
PP	10,311	10,311	10,311	10,293
S1	10,200	10,200	10,255	10,165
S2	10,130	10,130	10,238
S3	9,949	10,019	10,221
S4	9,768	9,838	10,172

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	11,161	11,038	10,542
R3	10,903	10,780	10,471
R2	10,645	10,645	10,447
R1	10,522	10,522	10,424	10,584
PP	10,387	10,387	10,387	10,417
S1	10,264	10,264	10,376	10,326
S2	10,129	10,129	10,353
S3	9,871	10,006	10,329
S4	9,613	9,748	10,258

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,509	10,240	269	2.6%	151	1.5%	12%	False	True	135,311
10	10,509	10,116	393	3.8%	153	1.5%	39%	False	False	129,063
20	10,509	10,116	393	3.8%	138	1.3%	39%	False	False	124,824
40	10,509	9,596	913	8.9%	158	1.5%	74%	False	False	146,129
60	10,509	9,336	1,173	11.4%	150	1.5%	80%	False	False	145,472
80	10,509	9,033	1,476	14.4%	147	1.4%	84%	False	False	111,679
100	10,509	8,610	1,899	18.5%	146	1.4%	87%	False	False	89,366
120	10,509	7,961	2,548	24.8%	147	1.4%	91%	False	False	74,480

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11,190
2.618	10,895
1.618	10,714
1.000	10,602
0.618	10,533
HIGH	10,421
0.618	10,352
0.500	10,331
0.382	10,309
LOW	10,240
0.618	10,128
1.000	10,059
1.618	9,947
2.618	9,766
4.250	9,471

Fisher Pivots for day following 08-Dec-2009
Pivot	1 day	3 day
R1	10,331	10,375
PP	10,311	10,340
S1	10,291	10,306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols